Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

60,991.25 -1717.38 (-2.74%)
Streaming Realtime Price Updated: 1:17 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 66664 61850 62338 3,902 -3712.93(-5.62%)
Oct 20, 2021 67016 63529 66051 3,175 +1787.10(+2.78%)
Oct 19, 2021 64367 61350 64264 3,197 +2340.65(+3.78%)
Oct 18, 2021 62679 59013 61924 5,729 +673.07(+1.10%)
Oct 17, 2021 61646 58933 61250 1,217 +295.77(+0.49%)
Oct 16, 2021 62352 60100 60955 1,296 -374.87(-0.61%)
Oct 15, 2021 62945 56877 61330 4,173 +4086.06(+7.14%)
Oct 14, 2021 58550 56831 57243 1,896 -72.75(-0.13%)
Oct 13, 2021 57774 54231 57316 3,359 +1075.15(+1.91%)
Oct 12, 2021 57701 53909 56241 3,216 -1052.11(-1.84%)
Oct 11, 2021 57856 54376 57293 1,969 +2469.29(+4.50%)
Oct 10, 2021 56561 51000 54824 1,712 -188.53(-0.34%)
Oct 09, 2021 55512 53675 55012 1,064 +1070.92(+1.99%)
Oct 08, 2021 56168 53623 53942 2,222 +105.81(+0.20%)
Oct 07, 2021 55634 53290 53836 2,382 -1644.90(-2.96%)
Oct 06, 2021 55800 50429 55481 4,422 +3971.48(+7.71%)
Oct 05, 2021 51915 49063 51509 2,202 +2182.42(+4.42%)
Oct 04, 2021 49531 46900 49327 2,726 +1163.12(+2.41%)
Oct 03, 2021 49226 47120 48164 1,177 +413.77(+0.87%)
Oct 02, 2021 48362 47468 47750 1,349 -289.82(-0.60%)
Oct 01, 2021 48500 43291 48040 3,462 +4240.59(+9.68%)
Sep 30, 2021 44118 41385 43799 2,600 +2349.33(+5.67%)
Sep 29, 2021 42596 40750 41450 1,893 -32.16(-0.08%)
Sep 28, 2021 42821 41100 41482 2,320 -1302.12(-3.04%)
Sep 27, 2021 44378 42599 42784 1,782 -141.72(-0.33%)
Sep 26, 2021 43956 40808 42926 1,644 +188.85(+0.44%)
Sep 25, 2021 43011 41690 42737 892 -179.74(-0.42%)
Sep 24, 2021 45160 40693 42917 4,363 -1899.24(-4.24%)
Sep 23, 2021 45013 43105 44816 2,311 +1248.58(+2.87%)
Sep 22, 2021 44032 40179 43567 3,098 +3084.22(+7.62%)
Sep 21, 2021 43643 39573 40483 5,950 -2130.16(-5.00%)
Sep 20, 2021 47369 42454 42613 4,174 -4610.99(-9.76%)
Sep 19, 2021 48390 46860 47224 996 -961.62(-2.00%)
Sep 18, 2021 48834 47053 48186 1,465 +1041.74(+2.21%)
Sep 17, 2021 48179 46712 47144 1,554 -642.15(-1.34%)
Sep 16, 2021 48505 47035 47786 1,883 -389.23(-0.81%)
Sep 15, 2021 48466 46702 48175 1,313 +1214.14(+2.59%)
Sep 14, 2021 47273 44704 46961 1,632 +2002.11(+4.45%)
Sep 13, 2021 46896 43400 44959 2,310 -1315.47(-2.84%)
Sep 12, 2021 46492 44753 46275 1,013 +1102.72(+2.44%)
Sep 11, 2021 45993 44694 45172 916 +444.79(+0.99%)
Sep 10, 2021 47029 44125 44727 2,395 -1735.79(-3.74%)
Sep 09, 2021 47420 45550 46463 2,606 +118.64(+0.26%)
Sep 08, 2021 47387 44437 46344 3,422 -751.61(-1.60%)
Sep 07, 2021 52956 42900 47096 6,737 -5468.41(-10.40%)
Sep 06, 2021 52728 51024 52564 2,004 +867.87(+1.68%)
Sep 05, 2021 51900 49500 51696 976 +1784.66(+3.58%)
Sep 04, 2021 50571 49388 49912 885 +176.99(+0.36%)
Sep 03, 2021 51050 48352 49735 2,209 +343.34(+0.70%)
Sep 02, 2021 50390 48539 49391 2,286 +695.40(+1.43%)
Sep 01, 2021 49134 46532 48696 2,197 +1433.51(+3.03%)
Aug 31, 2021 48270 46699 47263 2,312 -41.26(-0.09%)
Aug 30, 2021 49013 47217 47304 1,583 -1683.05(-3.44%)
Aug 29, 2021 49666 47798 48987 1,037 +227.87(+0.47%)
Aug 28, 2021 49325 48245 48759 714 -306.22(-0.62%)
Aug 27, 2021 49187 46363 49065 1,954 +1764.78(+3.73%)
Aug 26, 2021 49388 46309 47300 2,067 -1710.90(-3.49%)
Aug 25, 2021 49274 47100 49011 1,934 +881.22(+1.83%)
Aug 24, 2021 49894 47750 48130 2,195 -1570.87(-3.16%)
Aug 23, 2021 50562 49010 49701 2,409 +283.37(+0.57%)
Aug 22, 2021 49540 48080 49418 994 +221.54(+0.45%)
Aug 21, 2021 49833 48300 49196 1,800 -22.92(-0.05%)
Aug 20, 2021 49436 46532 49219 2,798 +2601.53(+5.58%)
Aug 19, 2021 47115 43936 46617 2,757 +1545.34(+3.43%)
Aug 18, 2021 46042 44219 45072 2,260 +210.91(+0.47%)
Aug 17, 2021 47183 44418 44861 3,278 -1215.06(-2.64%)
Aug 16, 2021 48075 45654 46076 2,410 -1049.69(-2.23%)
Aug 15, 2021 47424 45500 47126 1,724 -47.42(-0.10%)
Aug 14, 2021 48190 46000 47173 1,910 -519.51(-1.09%)
Aug 13, 2021 47929 44254 47693 2,927 +3217.18(+7.23%)
Aug 12, 2021 46237 43800 44476 2,475 -1161.82(-2.55%)
Aug 11, 2021 46788 45285 45638 2,619 +378.39(+0.84%)
Aug 10, 2021 46759 44643 45259 2,429 -1010.49(-2.18%)
Aug 09, 2021 46529 42811 46270 4,976 +2104.08(+4.76%)
Aug 08, 2021 45355 43299 44166 3,691 -221.02(-0.50%)
Aug 07, 2021 44646 42251 44387 4,785 +1598.67(+3.74%)
Aug 06, 2021 43381 39879 42788 2,994 +1843.42(+4.50%)
Aug 05, 2021 41402 37300 40944 5,755 +1037.01(+2.60%)
Aug 04, 2021 39974 37481 39907 4,089 +1605.64(+4.19%)
Aug 03, 2021 39793 37639 38302 3,229 -1099.74(-2.79%)
Aug 02, 2021 40459 38688 39402 2,508 -148.41(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.