Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

71,016.00 +173.00 (+0.24%)
Streaming Realtime Price Updated: 7:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 34730 34061 34611 1,550 +133.00(+0.39%)
Oct 30, 2023 34860 34095 34478 1,880 -141.00(-0.41%)
Oct 29, 2023 34755 33945 34619 908 +510.00(+1.50%)
Oct 28, 2023 34506 33850 34109 784 +253.00(+0.75%)
Oct 27, 2023 34245 33407 33856 2,084 -356.00(-1.04%)
Oct 26, 2023 34834 33738 34212 2,128 -295.00(-0.85%)
Oct 25, 2023 35138 33686 34507 2,595 +597.00(+1.76%)
Oct 24, 2023 35198 32649 33910 5,514 +836.00(+2.53%)
Oct 23, 2023 34283 29898 33074 5,007 +3106.00(+10.36%)
Oct 22, 2023 30247 29678 29968 910 +23.00(+0.08%)
Oct 21, 2023 30364 29483 29945 929 +175.00(+0.59%)
Oct 20, 2023 30233 28595 29770 2,751 +1100.00(+3.84%)
Oct 19, 2023 28916 28138 28670 1,545 +342.00(+1.21%)
Oct 18, 2023 28984 28156 28328 1,413 -123.00(-0.43%)
Oct 17, 2023 28627 28081 28451 1,871 -23.00(-0.08%)
Oct 16, 2023 29900 27058 28474 4,827 +1405.00(+5.19%)
Oct 15, 2023 27299 26814 27069 707 +206.00(+0.77%)
Oct 14, 2023 26981 26800 26863 425 +36.00(+0.13%)
Oct 13, 2023 27108 26675 26827 1,292 +98.00(+0.37%)
Oct 12, 2023 26933 26545 26729 1,111 -87.00(-0.32%)
Oct 11, 2023 27474 26533 26816 2,029 -628.00(-2.29%)
Oct 10, 2023 27733 27294 27444 1,181 -140.00(-0.51%)
Oct 09, 2023 27996 27280 27584 1,187 -341.00(-1.22%)
Oct 08, 2023 28104 27715 27925 558 -46.00(-0.16%)
Oct 07, 2023 28034 27864 27971 355 +49.00(+0.18%)
Oct 06, 2023 28301 27185 27922 1,720 +507.00(+1.85%)
Oct 05, 2023 28125 27369 27415 1,556 -382.00(-1.37%)
Oct 04, 2023 27831 27221 27797 1,264 +353.00(+1.29%)
Oct 03, 2023 27670 27170 27444 1,304 -100.00(-0.36%)
Oct 02, 2023 28592 27333 27544 2,585 -323.00(-1.16%)
Oct 01, 2023 28053 26959 27867 1,246 +888.00(+3.29%)
Sep 30, 2023 27093 26884 26979 557 +82.00(+0.30%)
Sep 29, 2023 27235 26682 26897 1,512 -138.00(-0.51%)
Sep 28, 2023 27297 26292 27035 2,835 +743.00(+2.83%)
Sep 27, 2023 26823 26095 26292 1,772 +130.00(+0.50%)
Sep 26, 2023 26386 26085 26162 890 -131.00(-0.50%)
Sep 25, 2023 26436 25977 26293 1,346 +67.00(+0.26%)
Sep 24, 2023 26730 26148 26226 732 -347.00(-1.31%)
Sep 23, 2023 26634 26519 26573 268 -10.00(-0.04%)
Sep 22, 2023 26733 26479 26583 677 +2.00(+0.01%)
Sep 21, 2023 27177 26376 26581 1,559 -572.00(-2.11%)
Sep 20, 2023 27389 26852 27153 2,344 -77.00(-0.28%)
Sep 19, 2023 27486 26682 27230 1,839 +457.00(+1.71%)
Sep 18, 2023 27422 26382 26773 1,999 +283.00(+1.07%)
Sep 17, 2023 26618 26414 26490 504 -50.00(-0.19%)
Sep 16, 2023 26767 26459 26540 632 -149.00(-0.56%)
Sep 15, 2023 26878 26228 26689 1,368 +93.00(+0.35%)
Sep 14, 2023 26849 26143 26596 2,118 +382.00(+1.46%)
Sep 13, 2023 26395 25762 26214 1,535 +349.00(+1.35%)
Sep 12, 2023 26529 25117 25865 3,214 +750.00(+2.99%)
Sep 11, 2023 25881 24920 25115 2,016 -701.00(-2.72%)
Sep 10, 2023 26018 25588 25816 873 -78.00(-0.30%)
Sep 09, 2023 25927 25801 25894 443 -9.00(-0.03%)
Sep 08, 2023 26429 25652 25903 1,695 -282.00(-1.08%)
Sep 07, 2023 26417 25600 26185 1,595 +419.00(+1.63%)
Sep 06, 2023 26000 25386 25766 1,283 -13.00(-0.05%)
Sep 05, 2023 25862 25547 25779 1,021 +5.00(+0.02%)
Sep 04, 2023 26081 25646 25774 1,064 -185.00(-0.71%)
Sep 03, 2023 26112 25807 25959 722 +69.00(+0.27%)
Sep 02, 2023 25980 25753 25890 555 +91.00(+0.35%)
Sep 01, 2023 26134 25333 25799 2,012 -150.00(-0.58%)
Aug 31, 2023 27537 25683 25949 2,771 -1356.00(-4.97%)
Aug 30, 2023 27773 27006 27305 2,096 -313.00(-1.13%)
Aug 29, 2023 28142 25913 27618 4,582 +1502.00(+5.75%)
Aug 28, 2023 26223 25856 26116 1,196 +34.00(+0.13%)
Aug 27, 2023 26168 25962 26082 402 +74.00(+0.28%)
Aug 26, 2023 26102 25976 26008 246 -19.00(-0.07%)
Aug 25, 2023 26281 25748 26027 2,016 -77.00(-0.29%)
Aug 24, 2023 26562 25852 26104 1,617 -383.00(-1.45%)
Aug 23, 2023 26800 25805 26487 2,458 +577.00(+2.23%)
Aug 22, 2023 26143 25350 25910 1,769 -210.00(-0.80%)
Aug 21, 2023 26240 25828 26120 1,607 -58.00(-0.22%)
Aug 20, 2023 26297 25979 26178 713 +71.00(+0.27%)
Aug 19, 2023 26264 25798 26107 1,043 +82.00(+0.32%)
Aug 18, 2023 26813 25601 26025 2,681 -622.00(-2.33%)
Aug 17, 2023 28825 26266 26647 4,981 -2173.00(-7.54%)
Aug 16, 2023 29224 28787 28820 1,707 -347.00(-1.19%)
Aug 15, 2023 29455 29060 29167 1,077 -235.00(-0.80%)
Aug 14, 2023 29659 29086 29402 1,277 +98.00(+0.33%)
Aug 13, 2023 29443 29254 29304 355 -112.00(-0.38%)
Aug 12, 2023 29465 29350 29416 349 +17.00(+0.06%)
Aug 11, 2023 29525 29222 29399 839 -35.00(-0.12%)
Aug 10, 2023 29703 29294 29434 1,097 -166.00(-0.56%)
Aug 09, 2023 30119 29352 29600 1,340 -214.00(-0.72%)
Aug 08, 2023 30210 29107 29814 2,554 +671.00(+2.30%)
Aug 07, 2023 29244 28671 29143 1,440 +91.00(+0.31%)
Aug 06, 2023 29159 28962 29052 484 -6.00(-0.02%)
Aug 05, 2023 29107 28950 29058 346 +26.00(+0.09%)
Aug 04, 2023 29306 28784 29032 1,421 -155.00(-0.53%)
Aug 03, 2023 29395 28925 29187 1,360 +46.00(+0.16%)
Aug 02, 2023 30025 28929 29141 2,150 -262.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.