Canadian National Railway Company (NY: CNI )

127.33 +3.26 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 15.19 15.39 15.18 15.24 2,598,120 +0.03(+0.17%)
Nov 27, 2009 14.94 15.35 14.73 15.22 1,394,873 -0.36(-2.32%)
Nov 25, 2009 15.59 15.69 15.46 15.58 2,704,424 +0.08(+0.50%)
Nov 24, 2009 15.78 15.78 15.45 15.50 2,676,420 -0.24(-1.55%)
Nov 23, 2009 15.77 15.98 15.69 15.74 2,776,958 +0.12(+0.80%)
Nov 20, 2009 15.61 15.65 15.51 15.62 2,307,690 -0.05(-0.31%)
Nov 19, 2009 15.77 15.84 15.47 15.67 2,823,549 -0.23(-1.42%)
Nov 18, 2009 16.01 16.02 15.81 15.89 1,729,302 -0.04(-0.27%)
Nov 17, 2009 15.68 15.95 15.66 15.94 1,608,131 +0.12(+0.77%)
Nov 16, 2009 15.84 15.94 15.77 15.82 1,928,611 +0.07(+0.46%)
Nov 13, 2009 15.63 15.74 15.46 15.74 2,899,644 +0.28(+1.78%)
Nov 12, 2009 15.62 15.76 15.43 15.47 3,295,912 -0.26(-1.68%)
Nov 11, 2009 15.70 15.83 15.62 15.73 2,348,745 +0.20(+1.29%)
Nov 10, 2009 15.51 15.63 15.44 15.53 2,873,469 +0.01(+0.07%)
Nov 09, 2009 15.19 15.55 15.17 15.52 4,174,993 +0.57(+3.78%)
Nov 06, 2009 14.83 15.07 14.69 14.96 2,591,656 +0.02(+0.14%)
Nov 05, 2009 14.70 14.94 14.70 14.94 2,981,378 +0.32(+2.20%)
Nov 04, 2009 14.73 14.94 14.58 14.61 5,314,419 +0.13(+0.88%)
Nov 03, 2009 14.56 14.69 14.38 14.49 10,297,896 +0.39(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.