Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.04	37.66	37.03	37.19	1,451,938	+0.17(+0.46%)
Nov 27, 2013	36.87	37.20	36.79	37.02	836,068	-0.01(-0.04%)
Nov 26, 2013	37.49	37.49	36.77	37.04	1,739,168	-0.47(-1.26%)
Nov 25, 2013	37.33	37.72	37.25	37.51	1,386,498	+0.15(+0.40%)
Nov 22, 2013	36.90	37.53	36.86	37.36	915,002	+0.35(+0.96%)
Nov 21, 2013	36.96	37.28	36.81	37.01	819,939	-0.02(-0.04%)
Nov 20, 2013	36.82	37.08	36.74	37.02	1,465,338	+0.35(+0.95%)
Nov 19, 2013	37.19	37.35	36.60	36.68	1,761,609	-0.52(-1.39%)
Nov 18, 2013	37.32	37.50	37.12	37.19	1,615,496	+0.00(+0.01%)
Nov 15, 2013	37.25	37.29	37.11	37.19	1,177,007	-0.01(-0.03%)
Nov 14, 2013	36.97	37.31	36.91	37.20	1,416,807	+0.13(+0.35%)
Nov 13, 2013	36.91	37.33	36.90	37.07	1,306,218	+0.10(+0.28%)
Nov 12, 2013	36.95	37.12	36.87	36.97	1,879,443	-0.08(-0.21%)
Nov 11, 2013	36.89	37.21	36.86	37.04	695,294	+0.16(+0.44%)
Nov 08, 2013	36.98	37.05	36.78	36.88	1,050,099	+0.06(+0.17%)
Nov 07, 2013	36.88	37.10	36.69	36.82	1,183,012	+0.04(+0.11%)
Nov 06, 2013	36.67	36.85	36.53	36.78	1,353,224	+0.32(+0.87%)
Nov 05, 2013	36.60	36.65	36.40	36.46	975,013	-0.22(-0.61%)
Nov 04, 2013	36.83	37.12	36.53	36.69	787,225	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.