Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	113.31	114.70	112.27	114.26	1,388,578	+1.52(+1.35%)
Nov 29, 2023	111.51	113.20	111.02	112.74	1,046,381	+1.49(+1.34%)
Nov 28, 2023	110.53	111.72	110.38	111.26	1,163,882	+0.93(+0.84%)
Nov 27, 2023	112.37	112.69	110.31	110.33	1,301,827	-3.31(-2.91%)
Nov 24, 2023	113.33	114.11	112.93	113.64	570,217	+1.49(+1.33%)
Nov 22, 2023	112.79	112.97	111.70	112.15	1,141,302	-0.64(-0.57%)
Nov 21, 2023	113.33	113.66	112.50	112.79	1,291,872	-0.19(-0.17%)
Nov 20, 2023	113.38	113.56	112.69	112.98	751,761	-0.66(-0.58%)
Nov 17, 2023	113.13	113.87	112.83	113.64	1,282,620	+1.21(+1.08%)
Nov 16, 2023	112.16	113.04	111.77	112.43	848,104	-0.11(-0.10%)
Nov 15, 2023	113.53	114.40	112.06	112.54	1,170,183	-0.43(-0.38%)
Nov 14, 2023	112.61	113.45	111.67	112.97	1,570,090	+2.07(+1.87%)
Nov 13, 2023	109.79	111.39	109.43	110.90	1,747,214	+0.83(+0.75%)
Nov 10, 2023	108.94	110.24	108.54	110.07	1,925,067	+1.33(+1.22%)
Nov 09, 2023	109.36	110.62	108.47	108.74	1,872,369	+0.11(+0.10%)
Nov 08, 2023	108.39	108.98	108.07	108.63	1,345,237	+0.25(+0.23%)
Nov 07, 2023	108.46	108.79	107.70	108.39	1,384,301	-0.58(-0.53%)
Nov 06, 2023	109.87	110.25	108.43	108.97	1,090,038	-0.40(-0.36%)
Nov 03, 2023	108.06	109.55	107.70	109.36	1,081,887	+2.04(+1.90%)
Nov 02, 2023	105.99	107.88	105.99	107.32	1,281,362	+2.18(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.