Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.68	11.86	11.68	11.86	55,194	+0.10(+0.84%)
Nov 29, 2012	11.70	11.76	11.68	11.76	31,797	+0.05(+0.47%)
Nov 28, 2012	11.61	11.70	11.60	11.70	34,212	+0.07(+0.61%)
Nov 27, 2012	11.61	11.74	11.60	11.63	80,563	-0.06(-0.51%)
Nov 26, 2012	11.63	11.75	11.43	11.69	89,763	+0.04(+0.33%)
Nov 23, 2012	11.60	11.66	11.57	11.66	21,541	+0.08(+0.66%)
Nov 21, 2012	11.54	11.58	11.51	11.58	29,430	+0.06(+0.52%)
Nov 20, 2012	11.43	11.54	11.40	11.52	54,816	+0.11(+0.96%)
Nov 19, 2012	11.49	11.55	11.35	11.41	45,758	+0.07(+0.63%)
Nov 16, 2012	11.07	11.43	11.07	11.34	94,687	+0.34(+3.08%)
Nov 15, 2012	11.61	11.61	10.86	11.00	161,581	-0.58(-5.01%)
Nov 14, 2012	11.81	11.81	11.54	11.58	51,545	-0.17(-1.44%)
Nov 13, 2012	11.86	11.88	11.75	11.75	40,264	-0.18(-1.47%)
Nov 12, 2012	12.02	12.02	11.81	11.92	50,998	-0.07(-0.55%)
Nov 09, 2012	11.92	11.99	11.83	11.99	29,821	+0.11(+0.92%)
Nov 08, 2012	11.86	11.92	11.86	11.88	35,271	+0.07(+0.56%)
Nov 07, 2012	11.90	11.95	11.81	11.81	36,990	-0.03(-0.28%)
Nov 06, 2012	11.93	11.94	11.84	11.85	37,609	-0.03(-0.22%)
Nov 05, 2012	11.91	11.96	11.81	11.87	35,152	-0.02(-0.19%)
Nov 02, 2012	11.86	11.93	11.81	11.90	42,919	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.