Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.809	9.864	9.798	9.842	23,859	+0.00(+0.00%)
Nov 27, 2013	9.815	9.848	9.815	9.842	66,937	+0.01(+0.11%)
Nov 26, 2013	9.776	9.848	9.776	9.831	93,277	+0.02(+0.17%)
Nov 25, 2013	9.787	9.853	9.776	9.815	103,440	+0.01(+0.11%)
Nov 22, 2013	9.809	9.831	9.792	9.804	62,550	-0.04(-0.39%)
Nov 21, 2013	9.864	9.876	9.837	9.842	34,702	-0.03(-0.34%)
Nov 20, 2013	9.903	9.909	9.848	9.876	47,736	-0.03(-0.28%)
Nov 19, 2013	9.898	9.920	9.892	9.903	51,165	+0.01(+0.06%)
Nov 18, 2013	9.914	9.936	9.898	9.898	33,603	-0.02(-0.17%)
Nov 15, 2013	9.903	9.925	9.903	9.914	41,536	-0.01(-0.06%)
Nov 14, 2013	9.909	9.931	9.859	9.920	83,779	-0.02(-0.17%)
Nov 12, 2013	9.948	9.959	9.920	9.936	98,925	-0.02(-0.22%)
Nov 11, 2013	9.964	9.970	9.936	9.959	39,137	-0.04(-0.39%)
Nov 08, 2013	10.04	10.05	9.936	9.997	73,157	-0.12(-1.20%)
Nov 07, 2013	10.10	10.13	10.09	10.12	74,475	-0.03(-0.33%)
Nov 06, 2013	10.11	10.17	10.09	10.15	104,675	+0.05(+0.52%)
Nov 05, 2013	10.04	10.13	10.04	10.10	94,921	-0.01(-0.11%)
Nov 04, 2013	9.990	10.11	9.968	10.11	135,617	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.