Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.01	14.01	13.83	13.85	40,669	+0.01(+0.10%)
Nov 29, 2017	13.87	13.97	13.84	13.84	33,485	-0.03(-0.25%)
Nov 28, 2017	13.92	13.95	13.87	13.87	34,383	-0.04(-0.30%)
Nov 27, 2017	13.94	13.94	13.87	13.92	18,109	-0.01(-0.05%)
Nov 24, 2017	13.89	13.93	13.89	13.92	14,441	+0.02(+0.15%)
Nov 22, 2017	13.86	13.93	13.85	13.90	34,150	+0.01(+0.10%)
Nov 21, 2017	13.92	13.92	13.85	13.89	40,693	+0.01(+0.05%)
Nov 20, 2017	13.86	13.95	13.83	13.88	35,478	+0.05(+0.34%)
Nov 17, 2017	13.86	13.86	13.82	13.83	41,765	-0.03(-0.19%)
Nov 16, 2017	13.92	13.92	13.80	13.86	30,687	+0.00(+0.00%)
Nov 15, 2017	14.01	14.01	13.83	13.86	46,794	+0.04(+0.30%)
Nov 14, 2017	13.84	13.84	13.75	13.82	59,687	+0.02(+0.15%)
Nov 13, 2017	13.87	13.87	13.80	13.80	40,378	-0.01(-0.10%)
Nov 10, 2017	13.96	14.07	13.81	13.81	35,665	-0.15(-1.05%)
Nov 09, 2017	14.01	14.01	13.93	13.96	31,256	-0.03(-0.20%)
Nov 08, 2017	14.03	14.03	13.97	13.99	23,495	-0.07(-0.50%)
Nov 07, 2017	14.00	14.06	13.95	14.06	34,852	+0.11(+0.80%)
Nov 06, 2017	13.98	13.98	13.94	13.94	25,929	+0.00(+0.00%)
Nov 03, 2017	13.91	13.96	13.91	13.94	15,622	+0.03(+0.25%)
Nov 02, 2017	13.99	14.06	13.90	13.91	38,449	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.