Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.60	15.65	15.49	15.55	18,811	-0.05(-0.35%)
Nov 27, 2019	15.72	15.72	15.61	15.61	24,738	-0.10(-0.64%)
Nov 26, 2019	15.99	15.99	15.69	15.71	29,797	-0.20(-1.27%)
Nov 25, 2019	15.93	16.31	15.89	15.91	36,124	-0.01(-0.05%)
Nov 22, 2019	15.79	16.01	15.76	15.92	45,482	+0.18(+1.13%)
Nov 21, 2019	15.76	15.95	15.69	15.74	28,710	+0.05(+0.35%)
Nov 20, 2019	15.61	16.05	15.57	15.69	44,144	+0.05(+0.35%)
Nov 19, 2019	15.65	15.65	15.55	15.63	29,047	+0.01(+0.05%)
Nov 18, 2019	15.62	15.65	15.51	15.62	31,883	+0.03(+0.20%)
Nov 15, 2019	15.56	15.72	15.56	15.59	22,805	+0.07(+0.45%)
Nov 14, 2019	15.48	15.60	15.48	15.52	21,540	+0.10(+0.65%)
Nov 13, 2019	15.60	15.62	15.39	15.42	23,215	-0.15(-0.95%)
Nov 12, 2019	15.68	15.68	15.50	15.57	22,316	-0.03(-0.17%)
Nov 11, 2019	15.81	15.83	15.60	15.60	23,869	-0.12(-0.79%)
Nov 08, 2019	15.84	15.84	15.63	15.72	31,283	-0.05(-0.29%)
Nov 07, 2019	15.60	15.77	15.60	15.77	27,300	+0.08(+0.49%)
Nov 06, 2019	15.46	15.70	15.46	15.69	22,900	+0.22(+1.43%)
Nov 05, 2019	15.46	15.51	15.39	15.47	31,921	-0.08(-0.52%)
Nov 04, 2019	15.63	15.63	15.53	15.55	14,033	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.