Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.95	17.05	16.95	17.05	25,315	+0.05(+0.29%)
Nov 27, 2020	16.92	17.02	16.86	17.00	15,741	+0.13(+0.78%)
Nov 25, 2020	17.02	17.04	16.87	16.87	23,490	-0.10(-0.58%)
Nov 24, 2020	17.00	17.04	16.88	16.97	31,952	+0.04(+0.24%)
Nov 23, 2020	17.05	17.05	16.88	16.93	46,223	+0.02(+0.15%)
Nov 20, 2020	16.82	16.91	16.79	16.91	45,891	+0.11(+0.64%)
Nov 19, 2020	16.85	16.85	16.79	16.80	32,400	-0.01(-0.05%)
Nov 18, 2020	16.72	16.81	16.72	16.81	37,454	+0.07(+0.39%)
Nov 17, 2020	16.50	16.76	16.50	16.74	42,587	+0.15(+0.90%)
Nov 16, 2020	16.49	16.62	16.48	16.59	31,556	+0.10(+0.60%)
Nov 13, 2020	16.42	16.49	16.37	16.49	40,685	+0.10(+0.60%)
Nov 12, 2020	16.32	16.43	16.32	16.39	29,971	+0.03(+0.18%)
Nov 11, 2020	16.25	16.40	16.25	16.36	36,534	+0.09(+0.56%)
Nov 10, 2020	16.34	16.35	16.26	16.27	32,540	-0.02(-0.15%)
Nov 09, 2020	16.37	16.51	16.26	16.30	41,517	-0.05(-0.30%)
Nov 06, 2020	16.39	16.42	16.33	16.35	21,736	-0.05(-0.30%)
Nov 05, 2020	16.40	16.46	16.35	16.40	57,849	+0.03(+0.20%)
Nov 04, 2020	16.40	16.42	16.35	16.36	21,095	+0.09(+0.56%)
Nov 03, 2020	16.30	16.37	16.26	16.27	22,056	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.