Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.11	18.19	17.74	17.85	34,546	-0.23(-1.27%)
Nov 29, 2021	18.17	18.17	17.94	18.08	12,560	-0.17(-0.92%)
Nov 26, 2021	18.08	18.28	18.02	18.24	4,862	+0.19(+1.08%)
Nov 24, 2021	18.04	18.05	17.99	18.05	9,205	+0.05(+0.30%)
Nov 23, 2021	17.94	18.07	17.92	18.00	21,824	+0.04(+0.20%)
Nov 22, 2021	18.07	18.09	17.96	17.96	14,159	-0.04(-0.25%)
Nov 19, 2021	17.96	18.03	17.96	18.01	11,791	+0.03(+0.16%)
Nov 18, 2021	18.00	17.98	17.98	17.98	10,569	+0.04(+0.23%)
Nov 17, 2021	17.98	17.98	17.93	17.93	13,455	-0.09(-0.49%)
Nov 16, 2021	18.06	18.06	17.98	18.02	7,140	-0.04(-0.25%)
Nov 15, 2021	18.13	18.16	18.05	18.07	22,654	+0.01(+0.05%)
Nov 12, 2021	18.10	18.15	18.04	18.06	15,735	-0.02(-0.14%)
Nov 11, 2021	18.18	18.18	17.99	18.08	11,715	-0.03(-0.15%)
Nov 10, 2021	18.14			18.11	7,402	-0.04(-0.19%)
Nov 09, 2021	18.20	18.20	18.10	18.14	10,189	-0.05(-0.29%)
Nov 08, 2021	18.07	18.23	18.03	18.20	27,181	+0.08(+0.44%)
Nov 05, 2021	18.07	18.18	18.03	18.12	12,242	+0.09(+0.49%)
Nov 04, 2021	18.07	18.10	18.00	18.03	31,409	+0.07(+0.39%)
Nov 03, 2021	18.02	18.09	17.96	17.96	22,312	-0.06(-0.34%)
Nov 02, 2021	18.11	18.19	17.94	18.02	24,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.