Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.09	14.20	13.98	14.10	40,856	+0.05(+0.33%)
Nov 29, 2022	14.05	14.10	13.97	14.06	36,140	-0.04(-0.26%)
Nov 28, 2022	14.13	14.18	14.00	14.09	29,250	-0.02(-0.13%)
Nov 25, 2022	14.03	14.11	13.91	14.11	13,603	+0.06(+0.39%)
Nov 23, 2022	13.96	14.09	13.92	14.06	48,851	+0.08(+0.59%)
Nov 22, 2022	13.84	13.98	13.74	13.97	139,733	+0.22(+1.61%)
Nov 21, 2022	13.98	14.03	13.71	13.75	51,213	-0.17(-1.19%)
Nov 18, 2022	13.85	13.95	13.71	13.92	47,951	+0.20(+1.48%)
Nov 17, 2022	13.80	13.80	13.64	13.71	41,601	-0.18(-1.26%)
Nov 16, 2022	13.74	13.90	13.68	13.89	46,705	+0.18(+1.35%)
Nov 15, 2022	13.59	13.76	13.59	13.71	26,574	+0.16(+1.16%)
Nov 14, 2022	13.83	13.83	13.49	13.55	32,274	-0.19(-1.37%)
Nov 11, 2022	13.89	13.92	13.67	13.74	23,357	-0.15(-1.06%)
Nov 10, 2022	13.57	13.88	13.52	13.88	22,742	+0.41(+3.07%)
Nov 09, 2022	13.37	13.57	13.29	13.47	37,484	+0.07(+0.55%)
Nov 08, 2022	13.30	13.43	13.29	13.40	32,364	+0.12(+0.90%)
Nov 07, 2022	13.71	13.87	13.26	13.28	55,608	-0.53(-3.86%)
Nov 04, 2022	13.64	13.89	13.62	13.81	15,906	+0.23(+1.69%)
Nov 03, 2022	13.48	13.81	13.34	13.58	26,992	+0.03(+0.20%)
Nov 02, 2022	13.50	13.68	13.35	13.55	38,217	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.