Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.83	14.83	14.70	14.80	20,019	+0.03(+0.20%)
Nov 29, 2023	14.78	14.88	14.73	14.77	30,172	-0.01(-0.07%)
Nov 28, 2023	14.85	14.93	14.72	14.78	18,366	-0.03(-0.20%)
Nov 27, 2023	14.69	14.82	14.69	14.81	13,507	+0.12(+0.80%)
Nov 24, 2023	14.72	14.72	14.63	14.69	7,167	+0.04(+0.27%)
Nov 22, 2023	14.91	15.07	14.62	14.65	23,633	-0.16(-1.05%)
Nov 21, 2023	14.80	15.10	14.68	14.81	30,122	+0.04(+0.26%)
Nov 20, 2023	14.51	14.99	14.51	14.77	26,574	+0.18(+1.27%)
Nov 17, 2023	14.74	14.83	14.56	14.58	21,663	-0.05(-0.33%)
Nov 16, 2023	14.80	14.87	14.55	14.63	34,600	-0.20(-1.38%)
Nov 15, 2023	14.59	14.97	14.52	14.83	29,707	+0.34(+2.35%)
Nov 14, 2023	14.51	14.76	14.41	14.49	28,694	+0.09(+0.59%)
Nov 13, 2023	14.53	14.53	14.17	14.41	16,390	-0.09(-0.60%)
Nov 10, 2023	14.71	14.74	14.42	14.50	27,102	-0.17(-1.19%)
Nov 09, 2023	15.01	15.28	14.52	14.67	55,581	-0.21(-1.43%)
Nov 08, 2023	14.52	14.91	14.51	14.88	53,973	+0.39(+2.67%)
Nov 07, 2023	14.08	14.52	14.03	14.50	43,509	+0.50(+3.60%)
Nov 06, 2023	14.15	14.15	13.96	13.99	13,521	-0.14(-0.96%)
Nov 03, 2023	14.03	14.21	14.03	14.13	38,457	+0.26(+1.89%)
Nov 02, 2023	13.69	13.91	13.69	13.87	22,130	+0.28(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.