Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.12	12.12	12.03	12.13	48,547	+0.10(+0.82%)
Nov 29, 2021	11.89	12.05	11.89	12.03	12,755	+0.08(+0.67%)
Nov 26, 2021	11.95	11.95	11.89	11.95	13,756	+0.03(+0.22%)
Nov 24, 2021	11.92	11.94	11.90	11.93	23,902	+0.04(+0.30%)
Nov 23, 2021	11.84	11.93	11.84	11.89	24,971	+0.01(+0.08%)
Nov 22, 2021	11.88	11.90	11.86	11.88	15,784	-0.02(-0.15%)
Nov 19, 2021	11.85	11.90	11.85	11.90	13,434	+0.06(+0.53%)
Nov 18, 2021	11.92	11.85	11.84	11.84	24,316	-0.12(-0.97%)
Nov 17, 2021	12.04	12.04	11.94	11.95	26,052	-0.03(-0.22%)
Nov 16, 2021	12.00	12.04	11.95	11.98	13,630	+0.00(+0.00%)
Nov 15, 2021	11.98	12.05	11.94	11.98	35,204	-0.04(-0.37%)
Nov 12, 2021	12.03	12.03	11.87	12.03	27,519	+0.04(+0.37%)
Nov 11, 2021	11.93	11.98	11.93	11.98	20,432	+0.00(+0.02%)
Nov 10, 2021	11.97			11.98	2,605	-0.02(-0.17%)
Nov 09, 2021	11.97	12.03	11.86	12.00	43,410	+0.04(+0.37%)
Nov 08, 2021	11.99	11.99	11.88	11.95	49,465	+0.03(+0.22%)
Nov 05, 2021	11.91	11.94	11.89	11.93	20,043	+0.04(+0.30%)
Nov 04, 2021	11.78	12.09	11.78	11.89	54,492	+0.09(+0.75%)
Nov 03, 2021	11.78	11.81	11.78	11.80	11,687	+0.01(+0.07%)
Nov 02, 2021	11.84	11.85	11.76	11.79	54,460	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.