Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.81	14.87	14.75	14.79	98,972	+0.07(+0.48%)
Nov 29, 2021	14.74	14.81	14.65	14.72	67,574	+0.09(+0.60%)
Nov 26, 2021	14.55	14.67	14.54	14.63	45,527	+0.09(+0.61%)
Nov 24, 2021	14.47	14.54	14.47	14.54	37,726	+0.04(+0.30%)
Nov 23, 2021	14.51	14.53	14.47	14.50	67,293	+0.03(+0.18%)
Nov 22, 2021	14.50	14.52	14.40	14.47	68,745	+0.01(+0.06%)
Nov 19, 2021	14.52	14.57	14.45	14.46	62,276	-0.01(-0.06%)
Nov 18, 2021	14.52	14.49	14.46	14.47	74,086	-0.04(-0.30%)
Nov 17, 2021	14.58	14.60	14.51	14.52	115,731	-0.12(-0.84%)
Nov 16, 2021	14.74	14.74	14.62	14.64	95,326	-0.07(-0.48%)
Nov 15, 2021	14.85	14.89	14.59	14.71	153,083	-0.11(-0.71%)
Nov 12, 2021	14.76	14.95	14.76	14.82	159,423	+0.00(+0.02%)
Nov 11, 2021	14.81	14.82	14.77	14.81	76,914	+0.05(+0.36%)
Nov 10, 2021	14.85			14.76	165,774	+0.04(+0.24%)
Nov 09, 2021	14.64	14.73	14.63	14.73	87,087	+0.14(+0.96%)
Nov 08, 2021	14.56	14.60	14.51	14.59	95,088	+0.11(+0.73%)
Nov 05, 2021	14.48	14.51	14.45	14.48	78,156	+0.09(+0.61%)
Nov 04, 2021	14.34	14.43	14.31	14.39	97,150	+0.05(+0.37%)
Nov 03, 2021	14.34	14.37	14.28	14.34	66,905	+0.04(+0.31%)
Nov 02, 2021	14.26	14.30	14.22	14.30	71,850	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.