Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.76	12.89	12.75	12.88	9,761,627	+0.11(+0.88%)
Nov 29, 2012	12.65	12.76	12.62	12.76	8,188,422	+0.13(+1.04%)
Nov 28, 2012	12.61	12.63	12.46	12.63	9,075,006	-0.08(-0.60%)
Nov 27, 2012	12.75	12.79	12.68	12.71	8,896,921	-0.03(-0.21%)
Nov 26, 2012	12.57	12.74	12.56	12.74	7,878,308	+0.14(+1.13%)
Nov 23, 2012	12.64	12.66	12.52	12.59	3,808,531	-0.01(-0.07%)
Nov 21, 2012	12.69	12.70	12.44	12.60	9,224,308	-0.09(-0.68%)
Nov 20, 2012	12.69	12.72	12.55	12.69	6,937,673	+0.00(+0.00%)
Nov 19, 2012	12.69	12.73	12.59	12.69	10,192,232	+0.07(+0.53%)
Nov 16, 2012	12.48	12.64	12.44	12.62	8,764,098	+0.16(+1.29%)
Nov 15, 2012	12.49	12.61	12.38	12.46	7,957,572	-0.04(-0.30%)
Nov 14, 2012	12.57	12.59	12.42	12.50	8,091,959	-0.08(-0.61%)
Nov 13, 2012	12.49	12.65	12.43	12.57	8,309,036	+0.06(+0.46%)
Nov 12, 2012	12.63	12.64	12.50	12.52	5,492,954	-0.11(-0.88%)
Nov 09, 2012	12.63	12.72	12.59	12.63	6,038,143	-0.04(-0.34%)
Nov 08, 2012	12.73	12.83	12.67	12.67	7,138,235	-0.08(-0.65%)
Nov 07, 2012	12.92	12.93	12.67	12.75	7,694,615	-0.21(-1.59%)
Nov 06, 2012	13.05	13.06	12.94	12.96	12,549,294	-0.09(-0.66%)
Nov 05, 2012	13.04	13.06	12.93	13.04	8,428,893	-0.02(-0.17%)
Nov 02, 2012	13.13	13.17	13.03	13.07	7,336,806	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.