Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.27	20.63	20.27	20.48	5,036,048	+0.23(+1.15%)
Nov 26, 2014		20.25	20.25	20.25	0	+0.07(+0.34%)
Nov 25, 2014	20.11	20.22	19.97	20.18	9,422,755	+0.07(+0.35%)
Nov 24, 2014	20.24	20.29	20.10	20.11	7,209,088	-0.10(-0.50%)
Nov 21, 2014	20.26	20.26	20.02	20.21	10,129,834	+0.13(+0.66%)
Nov 20, 2014	20.04	20.14	20.00	20.08	6,764,409	-0.13(-0.63%)
Nov 19, 2014	20.17	20.24	20.03	20.20	9,034,521	+0.07(+0.36%)
Nov 18, 2014	20.13	20.22	20.01	20.13	8,286,343	+0.03(+0.13%)
Nov 17, 2014	19.81	20.15	19.80	20.11	6,980,738	+0.26(+1.34%)
Nov 14, 2014	19.86	19.94	19.80	19.84	9,579,994	-0.08(-0.41%)
Nov 13, 2014	20.08	20.23	19.85	19.92	9,059,966	-0.16(-0.80%)
Nov 12, 2014	20.07	20.27	19.89	20.08	13,110,083	-0.33(-1.63%)
Nov 11, 2014	20.55	20.64	20.38	20.42	9,474,067	-0.16(-0.77%)
Nov 10, 2014	20.34	20.57	20.23	20.57	7,546,866	+0.17(+0.84%)
Nov 07, 2014	20.23	20.41	20.11	20.40	10,660,513	+0.15(+0.75%)
Nov 06, 2014	20.36	20.48	20.02	20.25	18,581,144	-0.18(-0.89%)
Nov 05, 2014	19.83	20.49	19.78	20.43	28,245,132	+0.76(+3.88%)
Nov 04, 2014	19.67	19.80	19.55	19.67	10,222,343	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.