Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.13	53.38	52.82	52.95	3,927,213	+0.17(+0.32%)
Nov 27, 2019	52.84	52.95	52.67	52.78	9,475,827	-0.35(-0.66%)
Nov 26, 2019	52.74	53.20	52.70	53.13	17,373,254	+0.53(+1.01%)
Nov 25, 2019	52.89	53.05	52.42	52.60	8,241,844	-0.19(-0.35%)
Nov 22, 2019	53.24	53.41	52.41	52.78	5,544,507	-0.40(-0.75%)
Nov 21, 2019	53.31	53.44	52.95	53.18	5,515,799	-0.02(-0.03%)
Nov 20, 2019	52.77	53.55	52.63	53.20	9,402,406	+0.58(+1.10%)
Nov 19, 2019	52.49	53.00	52.27	52.62	7,209,690	+0.11(+0.22%)
Nov 18, 2019	52.47	53.02	52.41	52.51	7,750,319	+0.17(+0.32%)
Nov 15, 2019	52.11	52.37	51.65	52.34	8,160,241	+0.35(+0.67%)
Nov 14, 2019	51.57	52.05	51.48	51.99	6,996,492	+0.44(+0.86%)
Nov 13, 2019	50.87	51.61	50.87	51.55	7,976,366	+1.06(+2.10%)
Nov 12, 2019	50.25	50.66	50.23	50.49	6,409,357	+0.23(+0.45%)
Nov 11, 2019	50.29	50.54	50.14	50.26	6,790,200	+0.03(+0.06%)
Nov 08, 2019	50.46	50.82	49.99	50.23	7,109,261	-0.23(-0.45%)
Nov 07, 2019	51.25	51.26	49.91	50.46	13,787,589	-1.00(-1.93%)
Nov 06, 2019	51.45	51.68	51.25	51.45	7,711,432	+0.09(+0.17%)
Nov 05, 2019	51.43	51.86	50.82	51.37	10,503,415	-0.56(-1.08%)
Nov 04, 2019	53.20	53.20	51.61	51.93	14,875,467	-1.38(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.