Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.930	8.980	8.930	8.980	78,816	+0.02(+0.22%)
Nov 27, 2013	8.910	8.980	8.880	8.960	182,709	+0.03(+0.34%)
Nov 26, 2013	8.890	8.950	8.890	8.930	158,848	+0.04(+0.45%)
Nov 25, 2013	8.930	8.960	8.840	8.890	437,636	-0.03(-0.34%)
Nov 22, 2013	8.940	8.980	8.900	8.920	167,220	-0.07(-0.78%)
Nov 21, 2013	8.900	8.990	8.890	8.990	231,470	+0.06(+0.67%)
Nov 20, 2013	8.960	8.990	8.900	8.930	149,927	-0.05(-0.56%)
Nov 19, 2013	9.010	9.010	8.960	8.980	186,296	+0.00(+0.00%)
Nov 18, 2013	9.050	9.050	8.960	8.980	173,933	-0.05(-0.55%)
Nov 15, 2013	9.040	9.050	9.010	9.030	147,783	-0.04(-0.44%)
Nov 14, 2013	9.070	9.070	8.980	9.070	185,157	+0.04(+0.44%)
Nov 12, 2013	9.080	9.110	9.020	9.030	254,444	-0.10(-1.10%)
Nov 11, 2013	9.100	9.130	9.100	9.130	143,027	+0.01(+0.11%)
Nov 08, 2013	9.150	9.150	9.090	9.120	243,129	-0.03(-0.33%)
Nov 07, 2013	9.130	9.160	9.100	9.150	160,780	+0.02(+0.22%)
Nov 06, 2013	9.130	9.158	9.120	9.130	178,475	+0.00(+0.00%)
Nov 05, 2013	9.150	9.170	9.120	9.130	181,979	-0.04(-0.44%)
Nov 04, 2013	9.180	9.210	9.140	9.170	206,155	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.