Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.39	24.39	23.89	24.11	191,533	-0.07(-0.29%)
Nov 29, 2016	24.11	24.43	23.94	24.18	198,061	+0.05(+0.21%)
Nov 28, 2016	24.42	24.56	24.05	24.13	273,082	-0.38(-1.55%)
Nov 25, 2016	24.16	24.56	24.16	24.51	118,019	+0.31(+1.28%)
Nov 23, 2016		24.20	24.20	24.20	0	+0.01(+0.04%)
Nov 22, 2016	24.30	24.35	24.16	24.19	300,383	-0.11(-0.45%)
Nov 21, 2016	24.43	24.44	23.94	24.30	276,112	+0.08(+0.33%)
Nov 18, 2016	24.23	24.42	24.09	24.22	629,612	-0.01(-0.04%)
Nov 17, 2016	23.82	24.25	23.72	24.23	216,265	+0.41(+1.72%)
Nov 16, 2016	23.61	23.88	23.44	23.82	271,574	+0.21(+0.89%)
Nov 15, 2016	23.42	23.69	23.00	23.61	305,102	+0.10(+0.43%)
Nov 14, 2016	23.78	23.95	23.26	23.51	381,203	-0.02(-0.08%)
Nov 11, 2016	22.19	23.97	22.19	23.53	339,190	+1.28(+5.75%)
Nov 10, 2016	22.95	23.20	21.73	22.25	411,301	-0.11(-0.49%)
Nov 09, 2016	21.88	22.40	21.86	22.36	276,182	+0.51(+2.33%)
Nov 08, 2016	21.91	22.02	21.83	21.85	146,136	-0.17(-0.77%)
Nov 07, 2016	22.06	22.15	21.86	22.02	239,050	+0.34(+1.57%)
Nov 04, 2016	21.48	21.81	21.45	21.68	177,509	+0.19(+0.88%)
Nov 03, 2016	21.64	21.72	21.45	21.49	101,317	-0.06(-0.28%)
Nov 02, 2016	21.72	21.88	21.53	21.55	152,348	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.