Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.405	6.475	6.405	6.436	2,336,356	+0.02(+0.26%)
Nov 27, 2009	6.396	6.469	6.362	6.419	593,697	-0.06(-0.87%)
Nov 25, 2009	6.514	6.514	6.438	6.475	1,942,014	-0.01(-0.13%)
Nov 24, 2009	6.537	6.537	6.430	6.483	1,638,965	-0.04(-0.60%)
Nov 23, 2009	6.509	6.604	6.481	6.523	1,719,220	+0.04(+0.69%)
Nov 20, 2009	6.458	6.579	6.438	6.478	2,153,982	+0.01(+0.09%)
Nov 19, 2009	6.458	6.478	6.377	6.472	1,841,094	+0.01(+0.13%)
Nov 18, 2009	6.438	6.495	6.436	6.464	1,579,637	+0.02(+0.26%)
Nov 17, 2009	6.405	6.489	6.402	6.447	1,768,599	+0.03(+0.39%)
Nov 16, 2009	6.329	6.475	6.317	6.422	3,400,500	+0.11(+1.78%)
Nov 13, 2009	6.194	6.309	6.171	6.309	3,235,191	+0.08(+1.31%)
Nov 12, 2009	6.264	6.343	6.157	6.228	5,618,259	-0.08(-1.34%)
Nov 11, 2009	6.329	6.368	6.157	6.312	13,323,466	-0.40(-5.91%)
Nov 10, 2009	6.736	6.807	6.691	6.708	2,739,466	-0.05(-0.79%)
Nov 09, 2009	6.703	6.762	6.703	6.762	1,075,849	+0.06(+0.84%)
Nov 06, 2009	6.680	6.750	6.649	6.705	1,704,385	+0.00(+0.00%)
Nov 05, 2009	6.644	6.705	6.610	6.705	1,842,776	+0.11(+1.62%)
Nov 04, 2009	6.585	6.641	6.537	6.599	1,774,525	+0.02(+0.30%)
Nov 03, 2009	6.548	6.582	6.444	6.579	2,443,035	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.