Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.73	10.90	10.71	10.82	2,586,969	+0.08(+0.77%)
Nov 29, 2012	10.72	10.78	10.52	10.74	1,626,952	+0.00(+0.04%)
Nov 28, 2012	10.51	10.80	10.48	10.73	2,621,540	+0.26(+2.46%)
Nov 27, 2012	10.38	10.52	10.32	10.48	1,904,298	+0.01(+0.13%)
Nov 26, 2012	10.34	10.49	10.25	10.46	1,842,268	+0.18(+1.73%)
Nov 23, 2012	10.44	10.47	10.28	10.28	928,693	-0.15(-1.44%)
Nov 21, 2012	10.50	10.80	10.43	10.44	6,119,445	+0.34(+3.39%)
Nov 20, 2012	10.39	10.43	9.988	10.09	2,902,961	-0.24(-2.34%)
Nov 19, 2012	10.39	10.97	10.30	10.34	9,670,048	+0.15(+1.43%)
Nov 16, 2012	9.344	10.38	9.344	10.19	8,959,974	+0.94(+10.17%)
Nov 15, 2012	8.879	9.271	8.774	9.249	1,674,868	+0.37(+4.16%)
Nov 14, 2012	9.034	9.070	8.806	8.879	958,113	-0.16(-1.72%)
Nov 13, 2012	8.929	9.098	8.906	9.034	1,389,833	+0.04(+0.46%)
Nov 12, 2012	8.742	8.993	8.427	8.993	1,549,623	+0.22(+2.55%)
Nov 09, 2012	8.628	8.883	8.568	8.769	1,240,220	+0.02(+0.21%)
Nov 08, 2012	8.902	8.911	8.742	8.751	1,080,281	-0.16(-1.74%)
Nov 07, 2012	9.025	9.025	8.829	8.906	892,072	-0.10(-1.17%)
Nov 06, 2012	8.970	9.061	8.952	9.011	603,408	+0.08(+0.92%)
Nov 05, 2012	8.970	9.057	8.897	8.929	871,347	-0.06(-0.66%)
Nov 02, 2012	9.057	9.125	8.988	8.988	1,037,054	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.