Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.31	15.39	15.18	15.20	466,783	-0.14(-0.91%)
Nov 27, 2013	15.34	15.42	15.16	15.34	1,117,526	+0.01(+0.09%)
Nov 26, 2013	15.40	15.42	15.14	15.33	1,651,089	-0.04(-0.27%)
Nov 25, 2013	15.66	15.66	15.34	15.37	1,669,577	-0.22(-1.44%)
Nov 22, 2013	15.50	15.70	15.49	15.59	1,762,283	+0.07(+0.45%)
Nov 21, 2013	15.33	15.55	15.33	15.52	2,962,591	+0.27(+1.74%)
Nov 20, 2013	15.05	15.42	15.05	15.26	3,369,102	+0.21(+1.39%)
Nov 19, 2013	15.27	15.27	14.98	15.05	3,669,129	-0.27(-1.78%)
Nov 18, 2013	15.69	15.71	15.19	15.32	3,916,217	-0.35(-2.23%)
Nov 15, 2013	15.56	15.70	15.39	15.67	1,783,626	+0.15(+0.95%)
Nov 14, 2013	15.52	15.59	15.39	15.52	2,060,908	-0.06(-0.40%)
Nov 13, 2013	15.60	15.68	15.44	15.59	1,840,931	-0.05(-0.31%)
Nov 12, 2013	15.61	15.71	15.46	15.64	1,238,194	-0.02(-0.13%)
Nov 11, 2013	15.92	15.99	15.64	15.66	1,510,766	-0.26(-1.63%)
Nov 08, 2013	15.58	15.96	15.43	15.92	2,949,338	+0.34(+2.16%)
Nov 07, 2013	15.40	15.80	14.40	15.58	10,496,668	-1.89(-10.81%)
Nov 06, 2013	17.53	17.58	17.38	17.47	1,375,542	-0.06(-0.32%)
Nov 05, 2013	17.39	17.57	17.30	17.53	1,416,900	+0.12(+0.68%)
Nov 04, 2013	17.49	17.53	17.35	17.41	1,476,122	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.