Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.13	14.25	14.07	14.12	623,883	-0.02(-0.15%)
Nov 26, 2014	13.94	14.14	14.14	14.14	1,076,073	+0.19(+1.35%)
Nov 25, 2014	14.12	14.12	13.94	13.95	1,807,822	-0.19(-1.33%)
Nov 24, 2014	14.34	14.44	14.10	14.14	1,713,451	-0.20(-1.36%)
Nov 21, 2014	14.33	14.66	14.27	14.33	2,844,633	+0.13(+0.92%)
Nov 20, 2014	13.96	14.32	13.94	14.20	1,754,217	+0.18(+1.29%)
Nov 19, 2014	14.07	14.13	13.94	14.02	855,306	-0.06(-0.41%)
Nov 18, 2014	14.04	14.20	13.99	14.08	1,629,981	+0.07(+0.52%)
Nov 17, 2014	13.53	14.08	13.53	14.01	1,721,925	+0.49(+3.64%)
Nov 14, 2014	13.61	13.81	13.50	13.52	2,794,874	-0.07(-0.48%)
Nov 13, 2014	13.54	13.75	13.42	13.58	2,581,639	+0.01(+0.11%)
Nov 12, 2014	13.45	13.99	13.39	13.57	2,872,598	-0.33(-2.35%)
Nov 11, 2014	14.25	14.29	13.86	13.89	1,629,037	-0.33(-2.34%)
Nov 10, 2014	14.03	14.32	13.91	14.23	1,749,939	+0.22(+1.55%)
Nov 07, 2014	13.98	14.18	13.89	14.01	2,068,153	-0.05(-0.36%)
Nov 06, 2014	13.57	14.09	13.43	14.06	2,292,759	+0.51(+3.79%)
Nov 05, 2014	13.69	13.72	13.50	13.54	1,546,365	-0.01(-0.11%)
Nov 04, 2014	13.59	13.78	13.51	13.56	742,790	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.