Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6730	0.6900	0.6650	0.6650	16,600	+0.00(+0.30%)
Nov 29, 2018	0.6580	0.6800	0.6466	0.6630	21,494	+0.00(+0.45%)
Nov 28, 2018	0.6600	0.6900	0.6500	0.6600	37,876	+0.00(+0.41%)
Nov 27, 2018	0.6779	0.6879	0.6520	0.6573	12,168	-0.03(-4.45%)
Nov 26, 2018	0.6880	0.6880	0.6780	0.6879	4,176	+0.02(+2.67%)
Nov 23, 2018	0.6700	0.6700	0.6600	0.6700	5,300	+0.01(+1.72%)
Nov 21, 2018		0.6587	0.6587	0.6587	0	+0.01(+1.32%)
Nov 20, 2018	0.6608	0.6800	0.6501	0.6501	13,351	-0.02(-2.39%)
Nov 19, 2018	0.6600	0.6799	0.6600	0.6660	9,377	-0.00(-0.60%)
Nov 16, 2018	0.7000	0.7100	0.6700	0.6700	13,800	-0.03(-4.29%)
Nov 15, 2018	0.7000	0.7080	0.6700	0.7000	47,704	+0.03(+5.11%)
Nov 14, 2018	0.6808	0.7032	0.6660	0.6660	39,366	-0.03(-4.03%)
Nov 13, 2018	0.6900	0.7280	0.6880	0.6940	17,196	+0.02(+3.49%)
Nov 12, 2018	0.7101	0.7202	0.6706	0.6706	14,599	-0.03(-4.20%)
Nov 09, 2018	0.7000	0.7800	0.6900	0.7000	223,800	+0.01(+1.43%)
Nov 08, 2018	0.7130	0.7249	0.6880	0.6901	21,156	-0.02(-3.47%)
Nov 07, 2018	0.7189	0.7300	0.7073	0.7149	15,001	-0.00(-0.65%)
Nov 06, 2018	0.6695	0.7396	0.6695	0.7196	16,961	+0.06(+9.10%)
Nov 05, 2018	0.6800	0.7099	0.6596	0.6596	13,258	-0.03(-4.41%)
Nov 02, 2018	0.6850	0.7050	0.6850	0.6900	14,400	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.