Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.28	16.63	15.92	15.98	25,044,558	-0.13(-0.84%)
Nov 29, 2021	16.03	16.16	15.89	16.11	21,212,390	-0.02(-0.13%)
Nov 26, 2021	16.48	16.51	16.00	16.14	16,781,764	-0.01(-0.05%)
Nov 24, 2021	16.01	16.26	16.01	16.14	16,658,149	-0.03(-0.21%)
Nov 23, 2021	16.23	16.38	16.08	16.18	16,305,807	-0.30(-1.82%)
Nov 22, 2021	16.50	16.67	16.26	16.48	23,037,500	-0.38(-2.27%)
Nov 19, 2021	17.03	17.24	16.78	16.86	21,456,262	-0.26(-1.51%)
Nov 18, 2021	17.40	17.12	17.06	17.12	17,931,462	-0.36(-2.05%)
Nov 17, 2021	17.32	17.64	17.26	17.48	22,401,802	+0.32(+1.89%)
Nov 16, 2021	17.36	17.53	17.08	17.15	21,964,886	-0.25(-1.44%)
Nov 15, 2021	17.28	17.45	17.15	17.40	18,663,744	+0.12(+0.72%)
Nov 12, 2021	17.07	17.44	16.98	17.28	18,625,278	+0.08(+0.48%)
Nov 11, 2021	17.36	17.41	17.12	17.19	28,321,010	+0.12(+0.73%)
Nov 10, 2021	16.86			17.07	38,092,696	+0.73(+4.49%)
Nov 09, 2021	16.24	16.35	16.04	16.33	16,938,620	+0.12(+0.72%)
Nov 08, 2021	16.45	16.48	16.10	16.22	20,639,510	-0.10(-0.61%)
Nov 05, 2021	15.76	16.32	15.66	16.32	25,325,330	+0.71(+4.53%)
Nov 04, 2021	15.70	15.93	15.49	15.61	24,117,110	+0.11(+0.70%)
Nov 03, 2021	15.15	15.63	15.14	15.50	23,074,658	+0.12(+0.81%)
Nov 02, 2021	15.39	15.39	15.20	15.38	17,756,824	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.