Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.52	53.52	51.21	51.51	867,813	-2.29(-4.26%)
Nov 26, 2014	53.58	53.81	53.81	53.81	777,065	+0.31(+0.57%)
Nov 25, 2014	54.11	54.16	53.40	53.50	1,400,142	-0.46(-0.86%)
Nov 24, 2014	54.20	54.24	53.74	53.96	882,821	+0.06(+0.11%)
Nov 21, 2014	54.51	54.57	53.68	53.90	1,488,299	+0.20(+0.37%)
Nov 20, 2014	53.27	53.95	53.05	53.70	1,351,898	+0.00(+0.00%)
Nov 19, 2014	53.87	53.90	53.36	53.70	1,531,637	-0.12(-0.23%)
Nov 18, 2014	53.71	54.08	53.63	53.83	1,384,357	+0.08(+0.15%)
Nov 17, 2014	53.76	54.03	53.60	53.75	1,516,212	-0.12(-0.23%)
Nov 14, 2014	53.77	54.19	53.33	53.87	3,741,767	-0.12(-0.23%)
Nov 13, 2014	53.82	54.46	53.49	53.99	1,861,661	+0.28(+0.52%)
Nov 12, 2014	54.03	54.27	53.61	53.71	1,619,062	-0.42(-0.77%)
Nov 11, 2014	53.52	54.31	53.30	54.13	1,541,001	+0.51(+0.96%)
Nov 10, 2014	53.32	53.74	53.14	53.62	1,276,155	+0.24(+0.44%)
Nov 07, 2014	53.10	53.56	52.84	53.38	1,196,035	+0.28(+0.53%)
Nov 06, 2014	52.90	53.21	52.26	53.10	1,338,696	+0.10(+0.18%)
Nov 05, 2014	51.77	53.02	51.49	53.01	1,778,466	+1.70(+3.32%)
Nov 04, 2014	51.50	51.67	51.09	51.30	1,629,251	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.