Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
11.56
11.65
11.16
11.36
9,896,754
-0.32(-2.73%)
Nov 27, 2009
11.41
11.91
11.20
11.68
4,246,546
-0.34(-2.80%)
Nov 25, 2009
11.72
12.03
11.66
12.02
13,615,139
+0.37(+3.20%)
Nov 24, 2009
11.28
11.66
11.26
11.65
11,322,057
+0.27(+2.42%)
Nov 23, 2009
11.75
11.84
11.30
11.37
6,515,524
-0.02(-0.16%)
Nov 20, 2009
11.60
11.66
11.30
11.39
8,988,290
-0.42(-3.53%)
Nov 19, 2009
11.98
12.05
11.66
11.81
5,654,811
-0.37(-3.06%)
Nov 18, 2009
12.28
12.32
11.95
12.18
7,832,194
-0.11(-0.87%)
Nov 17, 2009
12.21
12.31
11.91
12.29
8,892,658
+0.10(+0.80%)
Nov 16, 2009
11.62
12.24
11.59
12.19
15,111,263
+0.65(+5.61%)
Nov 13, 2009
11.48
11.64
11.30
11.54
10,466,026
+0.18(+1.56%)
Nov 12, 2009
11.66
11.80
11.27
11.36
13,553,201
-0.35(-3.03%)
Nov 11, 2009
11.82
11.84
11.47
11.72
12,729,114
+0.14(+1.23%)
Nov 10, 2009
11.73
11.93
11.52
11.58
12,795,997
-0.21(-1.81%)
Nov 09, 2009
11.47
11.86
11.38
11.79
8,970,996
+0.51(+4.48%)
Nov 06, 2009
11.11
11.43
10.79
11.28
22,771,374
+0.35(+3.16%)
Nov 05, 2009
10.66
11.39
10.66
10.94
19,246,044
+0.38(+3.61%)
Nov 04, 2009
10.73
11.15
10.52
10.56
15,073,525
-0.06(-0.58%)
Nov 03, 2009
10.67
10.75
10.27
10.62
12,706,554
-0.13(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.