Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
58.58
58.93
58.07
58.34
3,917,517
-0.27(-0.46%)
Nov 29, 2016
58.11
58.85
57.96
58.61
3,966,994
+0.49(+0.84%)
Nov 28, 2016
58.33
58.71
58.07
58.12
2,628,042
-0.41(-0.71%)
Nov 25, 2016
57.55
58.54
57.50
58.53
1,240,008
+0.87(+1.52%)
Nov 23, 2016
57.66
57.66
57.66
0
-0.88(-1.51%)
Nov 22, 2016
57.95
58.93
57.78
58.54
5,541,788
+0.61(+1.06%)
Nov 21, 2016
57.72
58.32
57.62
57.93
5,798,904
+0.28(+0.48%)
Nov 18, 2016
57.60
58.15
57.57
57.65
5,649,796
-0.07(-0.12%)
Nov 17, 2016
57.00
57.78
56.88
57.71
3,779,082
+0.66(+1.16%)
Nov 16, 2016
56.69
57.24
56.54
57.05
3,907,383
+0.16(+0.29%)
Nov 15, 2016
56.54
57.14
56.24
56.89
5,207,963
+0.34(+0.59%)
Nov 14, 2016
55.62
56.76
55.40
56.55
5,465,427
+1.08(+1.94%)
Nov 11, 2016
54.72
55.76
54.72
55.48
7,490,248
+0.57(+1.03%)
Nov 10, 2016
55.18
55.68
54.83
54.91
4,481,327
-0.26(-0.47%)
Nov 09, 2016
54.19
55.48
54.04
55.17
5,237,783
-0.30(-0.54%)
Nov 08, 2016
55.25
56.14
55.17
55.47
5,165,027
+0.11(+0.19%)
Nov 07, 2016
55.45
57.38
55.09
55.36
5,709,848
+0.59(+1.07%)
Nov 04, 2016
55.19
55.34
54.22
54.77
7,487,015
+1.45(+2.72%)
Nov 03, 2016
53.22
54.16
53.08
53.32
5,229,765
+0.34(+0.63%)
Nov 02, 2016
53.73
53.86
52.87
52.99
4,914,788
-0.65(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.