Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
54.94
55.24
54.05
54.48
6,341,864
-0.47(-0.85%)
Nov 29, 2017
53.25
55.15
53.03
54.95
7,947,652
+1.73(+3.25%)
Nov 28, 2017
54.30
54.30
52.88
53.22
8,085,942
-1.17(-2.14%)
Nov 27, 2017
55.13
55.15
53.93
54.39
6,401,715
-0.56(-1.03%)
Nov 24, 2017
54.91
55.36
54.63
54.95
3,300,637
+0.29(+0.53%)
Nov 22, 2017
55.05
55.61
54.29
54.66
6,996,542
-0.49(-0.88%)
Nov 21, 2017
54.32
55.27
54.21
55.14
15,399,688
+0.79(+1.45%)
Nov 20, 2017
55.05
55.68
54.29
54.36
11,169,043
-0.79(-1.43%)
Nov 17, 2017
54.72
55.64
53.61
55.14
30,390,258
+0.33(+0.60%)
Nov 16, 2017
54.10
55.98
54.10
54.81
30,645,528
+0.35(+0.64%)
Nov 15, 2017
54.75
55.15
54.07
54.46
30,328,728
-0.36(-0.66%)
Nov 14, 2017
54.35
55.15
53.16
54.82
23,729,802
+0.48(+0.88%)
Nov 13, 2017
54.99
55.14
53.76
54.35
22,033,556
-0.80(-1.45%)
Nov 10, 2017
56.86
57.24
54.89
55.14
18,075,696
-1.30(-2.31%)
Nov 09, 2017
55.20
57.05
55.08
56.45
12,706,092
+0.81(+1.45%)
Nov 08, 2017
55.76
56.21
55.01
55.64
12,929,311
-0.35(-0.62%)
Nov 07, 2017
55.56
57.58
55.52
55.99
16,089,763
+0.63(+1.14%)
Nov 06, 2017
53.65
55.64
53.08
55.36
10,802,001
+1.52(+2.82%)
Nov 03, 2017
52.44
54.62
51.27
53.84
15,588,546
+0.91(+1.73%)
Nov 02, 2017
54.49
54.49
52.48
52.93
13,127,424
-1.68(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.