Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
54.66
54.66
53.01
53.37
3,448,632
-1.15(-2.11%)
Nov 29, 2018
53.83
54.92
53.69
54.52
1,950,633
+0.21(+0.38%)
Nov 28, 2018
53.69
54.54
53.54
54.32
1,994,115
+1.00(+1.88%)
Nov 27, 2018
52.86
53.32
52.74
53.31
2,368,183
+0.39(+0.74%)
Nov 26, 2018
53.65
53.67
52.72
52.92
1,564,159
-0.20(-0.37%)
Nov 23, 2018
52.65
53.64
52.52
53.11
957,710
+0.19(+0.35%)
Nov 21, 2018
52.93
52.93
52.93
0
+0.84(+1.61%)
Nov 20, 2018
53.28
53.65
51.38
52.09
4,461,331
-2.06(-3.80%)
Nov 19, 2018
56.46
56.70
54.05
54.15
5,499,355
-2.48(-4.38%)
Nov 16, 2018
56.27
56.94
55.68
56.63
1,432,505
+0.19(+0.33%)
Nov 15, 2018
55.79
56.45
54.86
56.44
1,249,362
+0.33(+0.60%)
Nov 14, 2018
56.46
56.76
55.76
56.11
1,749,957
-0.01(-0.02%)
Nov 13, 2018
56.22
56.91
56.01
56.12
1,229,671
-0.16(-0.28%)
Nov 12, 2018
56.76
57.08
56.26
56.28
1,825,519
-0.41(-0.73%)
Nov 09, 2018
57.08
57.51
56.29
56.69
1,864,054
-0.36(-0.64%)
Nov 08, 2018
56.95
57.61
56.60
57.05
1,594,053
+0.11(+0.19%)
Nov 07, 2018
57.21
57.21
55.66
56.95
1,976,797
+0.02(+0.03%)
Nov 06, 2018
56.33
57.15
55.85
56.93
1,628,773
+0.48(+0.86%)
Nov 05, 2018
55.65
56.85
55.32
56.44
2,683,657
+1.11(+2.01%)
Nov 02, 2018
56.50
58.67
54.92
55.33
4,811,497
-2.29(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.