Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.72	18.03	17.54	17.66	91,960	-0.11(-0.65%)
Nov 29, 2017	17.64	17.78	17.50	17.78	42,212	+0.15(+0.86%)
Nov 28, 2017	17.78	17.87	17.48	17.63	48,822	-0.18(-0.99%)
Nov 27, 2017	17.98	17.98	17.80	17.80	77,143	+0.09(+0.52%)
Nov 24, 2017	17.78	17.98	17.69	17.71	35,712	-0.02(-0.10%)
Nov 22, 2017	17.66	17.80	17.45	17.73	272,914	+0.08(+0.45%)
Nov 21, 2017	17.63	17.70	17.60	17.65	101,590	+0.06(+0.32%)
Nov 20, 2017	17.31	17.70	17.27	17.59	174,228	+0.31(+1.78%)
Nov 17, 2017	17.13	17.31	17.08	17.29	208,863	+0.16(+0.93%)
Nov 16, 2017	17.23	17.30	17.13	17.13	70,091	-0.04(-0.23%)
Nov 15, 2017	16.94	17.24	16.86	17.17	106,356	+0.16(+0.94%)
Nov 14, 2017	16.98	17.05	16.91	17.01	35,869	-0.07(-0.43%)
Nov 13, 2017	16.98	17.10	16.91	17.08	31,344	+0.06(+0.34%)
Nov 10, 2017	16.96	17.13	16.87	17.02	86,817	+0.06(+0.37%)
Nov 09, 2017	16.87	17.05	16.83	16.96	127,225	+0.00(+0.00%)
Nov 08, 2017	17.28	17.28	16.89	16.96	167,063	-0.19(-1.10%)
Nov 07, 2017	17.26	17.34	17.13	17.15	269,412	-0.12(-0.69%)
Nov 06, 2017	17.38	17.41	17.03	17.27	127,982	-0.03(-0.16%)
Nov 03, 2017	17.18	17.41	17.10	17.30	141,144	+0.15(+0.90%)
Nov 02, 2017	17.09	17.18	16.97	17.14	218,641	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.