Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.22	20.55	20.22	20.55	17,597	+0.53(+2.66%)
Nov 29, 2018	20.58	20.75	20.02	20.02	18,285	-0.70(-3.40%)
Nov 28, 2018	20.51	20.72	20.15	20.72	32,575	+0.39(+1.93%)
Nov 27, 2018	20.36	20.55	20.20	20.33	52,844	-0.13(-0.62%)
Nov 26, 2018	20.81	20.94	20.42	20.46	33,214	-0.28(-1.34%)
Nov 23, 2018	20.61	20.80	20.53	20.74	15,590	+0.14(+0.67%)
Nov 21, 2018		20.60	20.60	20.60	0	+0.57(+2.85%)
Nov 20, 2018	21.02	21.02	19.86	20.03	67,166	-0.97(-4.62%)
Nov 19, 2018	21.36	21.50	20.92	21.00	43,311	-0.36(-1.70%)
Nov 16, 2018	21.54	21.62	21.22	21.36	13,511	-0.13(-0.59%)
Nov 15, 2018	21.94	21.94	21.27	21.49	22,631	-0.29(-1.35%)
Nov 14, 2018	21.84	22.71	21.78	21.78	29,172	-0.30(-1.36%)
Nov 13, 2018	21.53	22.08	21.50	22.08	27,605	+0.69(+3.21%)
Nov 12, 2018	21.46	21.47	20.98	21.39	39,933	-0.24(-1.12%)
Nov 09, 2018	21.50	21.68	21.37	21.64	20,960	-0.02(-0.08%)
Nov 08, 2018	22.47	22.47	21.23	21.65	88,001	-0.83(-3.70%)
Nov 07, 2018	22.88	23.39	22.30	22.49	19,628	+0.01(+0.05%)
Nov 06, 2018	23.18	23.55	22.47	22.47	18,422	-0.83(-3.57%)
Nov 05, 2018	23.90	23.93	23.09	23.30	27,736	-0.29(-1.22%)
Nov 02, 2018	25.37	25.78	23.11	23.59	45,731	-0.80(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.