Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.63	16.43	15.63	16.43	45,762	+0.79(+5.06%)
Nov 29, 2023	15.43	16.04	15.43	15.64	18,593	+0.23(+1.50%)
Nov 28, 2023	15.05	15.43	15.04	15.41	4,244	+0.28(+1.84%)
Nov 27, 2023	15.25	15.31	15.06	15.13	3,655	-0.33(-2.16%)
Nov 24, 2023	15.09	15.46	15.09	15.46	355	+0.29(+1.94%)
Nov 22, 2023	14.84	15.28	14.81	15.17	3,009	+0.24(+1.58%)
Nov 21, 2023	15.22	15.22	14.71	14.93	11,814	-0.16(-1.04%)
Nov 20, 2023	15.23	15.25	14.79	15.09	6,868	-0.04(-0.26%)
Nov 17, 2023	15.26	15.26	14.94	15.13	6,804	-0.20(-1.28%)
Nov 16, 2023	15.81	15.82	15.21	15.33	12,569	-0.24(-1.51%)
Nov 15, 2023	15.93	16.16	15.37	15.56	8,722	-0.27(-1.73%)
Nov 14, 2023	14.42	15.99	14.43	15.84	21,440	+1.68(+11.84%)
Nov 13, 2023	14.39	14.49	14.16	14.16	17,929	-0.16(-1.10%)
Nov 10, 2023	14.31	14.41	14.15	14.32	19,137	-0.01(-0.07%)
Nov 09, 2023	14.46	15.13	14.33	14.33	14,955	-0.38(-2.60%)
Nov 08, 2023	14.26	14.91	13.93	14.71	9,147	+0.42(+2.95%)
Nov 07, 2023	14.32	14.37	14.03	14.29	4,354	+0.03(+0.21%)
Nov 06, 2023	14.54	15.03	14.26	14.26	9,859	-0.68(-4.53%)
Nov 03, 2023	13.77	15.54	13.77	14.93	28,476	+1.67(+12.57%)
Nov 02, 2023	12.75	13.59	12.75	13.27	29,264	+0.38(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.