Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.656	8.673	8.638	8.673	32,661	+0.04(+0.41%)
Nov 29, 2021	8.664	8.664	8.612	8.638	3,144	+0.00(+0.05%)
Nov 26, 2021	8.612	8.673	8.612	8.634	3,738	-0.01(-0.15%)
Nov 24, 2021	8.613	8.671	8.613	8.647	584	+0.01(+0.10%)
Nov 23, 2021	8.674	8.674	8.594	8.638	14,253	-0.03(-0.30%)
Nov 22, 2021	8.656	8.735	8.654	8.664	6,637	+0.01(+0.10%)
Nov 19, 2021	8.682	8.691	8.647	8.656	6,674	+0.00(+0.00%)
Nov 18, 2021	8.708	8.664	8.656	8.656	4,004	-0.03(-0.30%)
Nov 17, 2021	8.731	8.731	8.678	8.682	6,195	-0.04(-0.40%)
Nov 16, 2021	8.673	8.725	8.638	8.717	13,068	+0.02(+0.24%)
Nov 15, 2021	8.717	8.717	8.682	8.696	5,860	-0.00(-0.04%)
Nov 12, 2021	8.638	8.717	8.638	8.699	6,581	+0.08(+0.92%)
Nov 11, 2021	8.638	8.681	8.620	8.620	9,691	-0.03(-0.40%)
Nov 10, 2021	8.629			8.655	10,339	-0.04(-0.50%)
Nov 09, 2021	8.751	8.751	8.646	8.699	11,422	-0.03(-0.30%)
Nov 08, 2021	8.685	8.767	8.685	8.725	12,452	-0.03(-0.40%)
Nov 05, 2021	8.775	8.775	8.658	8.760	21,865	+0.04(+0.50%)
Nov 04, 2021	8.725	8.725	8.585	8.716	22,502	+0.03(+0.30%)
Nov 03, 2021	8.725	8.795	8.659	8.690	19,286	+0.03(+0.33%)
Nov 02, 2021	8.681	8.685	8.624	8.661	7,190	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.