Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
32.96
33.24
32.90
32.90
172,166
-0.01(-0.03%)
Nov 26, 2003
32.53
32.94
32.53
32.91
439,655
+0.49(+1.51%)
Nov 25, 2003
32.52
32.84
32.38
32.42
1,478,396
-0.81(-2.45%)
Nov 24, 2003
32.73
33.27
32.73
33.24
1,404,476
+0.79(+2.42%)
Nov 21, 2003
32.70
32.83
32.37
32.45
977,453
+0.22(+0.68%)
Nov 20, 2003
32.71
32.88
32.23
32.23
1,188,668
-0.69(-2.09%)
Nov 19, 2003
32.68
33.23
32.68
32.92
1,009,402
-0.60(-1.80%)
Nov 18, 2003
33.91
34.10
33.33
33.52
947,906
+0.26(+0.78%)
Nov 17, 2003
33.19
33.27
32.85
33.26
888,917
-0.31(-0.91%)
Nov 14, 2003
34.16
34.30
33.56
33.57
749,430
-1.00(-2.88%)
Nov 13, 2003
34.62
34.72
34.43
34.57
583,841
-0.25(-0.72%)
Nov 12, 2003
34.38
34.94
34.38
34.82
623,620
+0.38(+1.11%)
Nov 11, 2003
34.17
34.64
34.17
34.43
551,370
-0.55(-1.56%)
Nov 10, 2003
35.14
35.49
34.93
34.98
704,535
+0.34(+1.00%)
Nov 07, 2003
34.62
34.87
34.54
34.63
680,104
+0.23(+0.67%)
Nov 06, 2003
34.38
34.48
34.32
34.40
1,028,821
-0.81(-2.31%)
Nov 05, 2003
34.21
35.33
34.90
35.22
892,362
+0.98(+2.85%)
Nov 04, 2003
34.21
34.75
34.10
34.24
654,420
+0.08(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.