Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
9.399
9.438
9.380
9.409
871,739
-0.15(-1.62%)
Nov 29, 2012
9.457
9.573
9.428
9.563
1,119,866
+0.11(+1.12%)
Nov 28, 2012
9.341
9.476
9.264
9.457
1,578,096
+0.05(+0.51%)
Nov 27, 2012
9.525
9.553
9.389
9.409
3,209,888
-0.15(-1.62%)
Nov 26, 2012
9.592
9.602
9.486
9.563
1,166,383
-0.12(-1.20%)
Nov 23, 2012
9.515
9.776
9.515
9.679
1,611,388
-0.06(-0.60%)
Nov 21, 2012
9.679
9.747
9.650
9.737
1,030,275
+0.09(+0.90%)
Nov 20, 2012
9.737
9.737
9.553
9.650
1,908,129
-0.19(-1.96%)
Nov 19, 2012
9.805
9.872
9.756
9.843
2,635,993
+0.07(+0.69%)
Nov 16, 2012
9.727
9.819
9.631
9.776
4,810,965
+0.30(+3.16%)
Nov 15, 2012
9.457
9.582
9.438
9.476
3,786,998
-0.01(-0.10%)
Nov 14, 2012
9.708
9.747
9.438
9.486
13,131,489
-0.92(-8.82%)
Nov 13, 2012
10.40
10.46
10.34
10.40
2,378,172
+0.12(+1.13%)
Nov 12, 2012
10.40
10.42
10.25
10.29
2,058,927
-0.20(-1.93%)
Nov 09, 2012
10.57
10.62
10.46
10.49
2,857,386
-0.04(-0.37%)
Nov 08, 2012
10.68
10.72
10.50
10.53
4,270,875
-0.27(-2.50%)
Nov 07, 2012
10.91
10.91
10.66
10.80
1,470,343
+0.00(+0.00%)
Nov 06, 2012
10.81
10.85
10.70
10.80
3,195,821
-0.07(-0.62%)
Nov 05, 2012
10.96
10.97
10.70
10.87
3,256,255
-0.08(-0.71%)
Nov 02, 2012
11.28
11.28
10.93
10.94
2,830,058
-0.47(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.