Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
17.76
17.89
17.64
17.68
1,616,333
-0.22(-1.24%)
Nov 27, 2013
17.74
17.99
17.74
17.90
1,835,242
+0.36(+2.04%)
Nov 26, 2013
17.56
17.61
17.43
17.54
3,373,854
-0.01(-0.06%)
Nov 25, 2013
17.79
17.81
17.52
17.55
4,045,324
-0.13(-0.71%)
Nov 22, 2013
17.99
18.02
17.65
17.68
3,340,163
-0.34(-1.88%)
Nov 21, 2013
18.13
18.16
17.99
18.02
3,760,315
+0.12(+0.65%)
Nov 20, 2013
18.05
18.10
17.84
17.90
2,588,507
-0.16(-0.91%)
Nov 19, 2013
18.13
18.21
18.00
18.06
3,077,582
-0.02(-0.11%)
Nov 18, 2013
18.40
18.51
18.03
18.08
5,601,887
+0.21(+1.19%)
Nov 15, 2013
17.95
18.01
17.76
17.87
4,180,757
-0.14(-0.80%)
Nov 14, 2013
17.80
18.13
17.58
18.02
8,446,468
+0.69(+3.96%)
Nov 13, 2013
16.96
17.37
16.88
17.33
5,502,503
+0.69(+4.12%)
Nov 12, 2013
16.45
16.72
16.43
16.64
4,332,736
+0.60(+3.73%)
Nov 11, 2013
16.11
16.17
15.96
16.04
3,420,607
-0.13(-0.78%)
Nov 08, 2013
16.32
16.34
16.09
16.17
3,429,605
-0.12(-0.71%)
Nov 07, 2013
16.57
16.72
16.25
16.29
3,538,222
-0.20(-1.23%)
Nov 06, 2013
16.44
16.54
16.40
16.49
2,256,180
+0.21(+1.31%)
Nov 05, 2013
16.47
16.47
16.22
16.28
4,307,389
-0.22(-1.35%)
Nov 04, 2013
16.28
16.61
16.06
16.50
3,836,040
+0.32(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.