Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.51	24.76	23.93	24.61	12,459,512	-0.02(-0.08%)
Nov 29, 2022	24.19	24.84	24.00	24.63	2,631,567	+0.53(+2.18%)
Nov 28, 2022	24.14	24.42	23.83	24.10	4,044,110	-0.30(-1.24%)
Nov 25, 2022	23.90	24.41	23.85	24.41	1,460,547	+0.41(+1.70%)
Nov 23, 2022	23.82	24.04	23.61	24.00	1,823,569	-0.03(-0.12%)
Nov 22, 2022	23.45	24.05	23.32	24.03	2,285,705	+0.51(+2.15%)
Nov 21, 2022	23.13	23.58	23.06	23.52	2,620,017	+0.18(+0.79%)
Nov 18, 2022	23.95	23.97	23.21	23.34	2,979,588	-0.07(-0.29%)
Nov 17, 2022	23.09	23.50	22.88	23.40	3,145,155	-0.30(-1.27%)
Nov 16, 2022	24.18	24.31	23.59	23.70	3,675,242	-0.73(-2.99%)
Nov 15, 2022	24.68	25.10	24.15	24.43	4,789,529	+0.17(+0.68%)
Nov 14, 2022	24.85	25.18	24.25	24.27	2,675,647	-0.81(-3.22%)
Nov 11, 2022	24.36	25.57	24.08	25.08	3,880,049	+0.66(+2.71%)
Nov 10, 2022	23.07	24.57	23.01	24.42	4,846,094	+2.52(+11.51%)
Nov 09, 2022	22.22	22.35	21.84	21.89	3,636,310	-0.54(-2.43%)
Nov 08, 2022	22.38	22.59	22.09	22.44	4,455,478	+0.13(+0.57%)
Nov 07, 2022	22.81	22.99	21.94	22.31	2,565,649	-0.19(-0.86%)
Nov 04, 2022	21.96	22.52	21.89	22.51	3,995,998	+0.98(+4.57%)
Nov 03, 2022	21.24	21.79	20.67	21.52	4,693,781	-0.18(-0.83%)
Nov 02, 2022	21.86		21.59	21.71	5,669,849	-0.33(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.