Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
41.49
41.80
40.99
41.54
1,548,808
+1.71(+4.29%)
Nov 29, 2011
39.88
40.39
39.50
39.83
1,488,903
-0.01(-0.03%)
Nov 28, 2011
39.87
40.35
39.35
39.84
1,436,123
+1.33(+3.45%)
Nov 25, 2011
38.00
39.06
38.00
38.51
700,870
+0.02(+0.05%)
Nov 23, 2011
39.06
39.28
38.42
38.49
2,179,394
-1.11(-2.80%)
Nov 22, 2011
39.65
40.04
39.25
39.60
1,313,710
-0.07(-0.18%)
Nov 21, 2011
39.86
39.98
38.97
39.67
1,413,502
-1.02(-2.51%)
Nov 18, 2011
40.98
41.53
40.56
40.69
1,293,107
-0.13(-0.32%)
Nov 17, 2011
41.19
41.92
40.40
40.82
2,280,068
-0.41(-0.99%)
Nov 16, 2011
40.72
42.62
40.45
41.23
3,322,051
+0.06(+0.15%)
Nov 15, 2011
38.23
41.78
38.14
41.17
4,262,988
+3.03(+7.94%)
Nov 14, 2011
38.69
38.74
37.80
38.14
1,545,658
-0.82(-2.10%)
Nov 11, 2011
38.51
39.32
38.36
38.96
1,479,583
+1.07(+2.82%)
Nov 10, 2011
38.35
38.60
37.58
37.89
1,521,247
+0.12(+0.32%)
Nov 09, 2011
38.70
38.93
37.58
37.77
2,024,281
-2.17(-5.43%)
Nov 08, 2011
39.43
40.01
38.80
39.94
1,097,922
+0.89(+2.28%)
Nov 07, 2011
39.21
39.52
38.17
39.05
1,374,076
-0.19(-0.48%)
Nov 04, 2011
39.98
40.13
38.98
39.24
1,753,938
-1.50(-3.68%)
Nov 03, 2011
39.98
40.86
39.32
40.74
1,649,390
+1.44(+3.66%)
Nov 02, 2011
38.36
39.55
38.00
39.30
1,360,434
+1.23(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.