Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.60	23.96	23.52	23.92	2,002,058	+0.28(+1.20%)
Nov 29, 2006	23.34	23.73	23.29	23.64	1,495,679	+0.45(+1.96%)
Nov 28, 2006	23.04	23.24	22.87	23.19	1,748,287	+0.03(+0.13%)
Nov 27, 2006	23.85	23.91	23.15	23.16	1,696,719	-0.76(-3.17%)
Nov 24, 2006	23.71	23.99	23.68	23.91	495,522	+0.00(+0.00%)
Nov 22, 2006	23.74	24.11	23.74	23.91	1,680,434	+0.18(+0.74%)
Nov 21, 2006	23.32	23.74	23.32	23.74	2,339,192	+0.40(+1.72%)
Nov 20, 2006	22.95	23.67	22.95	23.34	3,240,283	+0.56(+2.47%)
Nov 17, 2006	22.83	22.89	22.62	22.77	1,458,845	-0.15(-0.68%)
Nov 16, 2006	22.82	22.98	22.74	22.93	1,665,894	+0.24(+1.05%)
Nov 15, 2006	22.46	22.84	22.42	22.69	2,813,196	+0.15(+0.66%)
Nov 14, 2006	22.24	22.59	22.21	22.54	2,504,754	+0.38(+1.72%)
Nov 13, 2006	22.13	22.31	22.01	22.16	1,731,033	+0.07(+0.30%)
Nov 10, 2006	22.27	22.27	22.01	22.09	1,400,685	-0.01(-0.05%)
Nov 09, 2006	22.03	22.21	21.88	22.10	1,440,815	+0.02(+0.07%)
Nov 08, 2006	21.94	22.18	21.74	22.09	1,800,050	+0.01(+0.02%)
Nov 07, 2006	22.35	22.36	22.07	22.08	2,103,644	-0.28(-1.25%)
Nov 06, 2006	22.25	22.50	22.18	22.36	2,581,913	+0.21(+0.95%)
Nov 03, 2006	22.48	22.55	21.87	22.15	2,907,027	-0.33(-1.47%)
Nov 02, 2006	23.00	23.01	22.22	22.48	3,535,736	-0.62(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.