Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.85	19.16	18.68	18.92	5,746,078	+0.77(+4.24%)
Nov 29, 2011	18.12	18.37	17.93	18.15	3,542,995	+0.09(+0.49%)
Nov 28, 2011	17.58	18.25	17.51	18.06	4,838,117	+1.19(+7.04%)
Nov 25, 2011	16.89	17.25	16.78	16.87	1,018,468	-0.08(-0.46%)
Nov 23, 2011	17.24	17.28	16.90	16.95	3,320,799	-0.58(-3.33%)
Nov 22, 2011	17.53	17.68	17.27	17.54	2,891,783	-0.08(-0.44%)
Nov 21, 2011	17.41	17.68	17.09	17.61	4,833,770	-0.42(-2.32%)
Nov 18, 2011	17.75	18.05	17.71	18.03	6,882,151	+0.50(+2.83%)
Nov 17, 2011	17.82	17.88	17.20	17.54	5,544,369	-0.39(-2.17%)
Nov 16, 2011	17.95	18.37	17.79	17.93	2,968,928	-0.31(-1.71%)
Nov 15, 2011	18.12	18.36	17.93	18.24	3,890,134	-0.01(-0.05%)
Nov 14, 2011	18.12	18.56	18.10	18.25	2,708,422	+0.05(+0.27%)
Nov 11, 2011	18.30	18.42	18.12	18.20	2,618,890	+0.31(+1.74%)
Nov 10, 2011	17.81	18.02	17.59	17.89	3,153,718	+0.38(+2.17%)
Nov 09, 2011	17.70	17.79	17.45	17.51	4,722,423	-0.75(-4.11%)
Nov 08, 2011	18.08	18.31	17.78	18.26	2,674,956	+0.26(+1.46%)
Nov 07, 2011	17.97	18.07	17.60	17.99	4,146,863	-0.13(-0.70%)
Nov 04, 2011	18.02	18.30	17.93	18.12	4,329,546	-0.30(-1.64%)
Nov 03, 2011	18.14	18.50	17.80	18.42	5,591,022	+0.62(+3.50%)
Nov 02, 2011	18.75	18.75	17.68	17.80	7,351,618	-0.33(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.