Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.58	18.62	18.52	18.62	5,669	+0.05(+0.26%)
Nov 27, 2002	18.29	18.57	18.27	18.57	11,969	+0.48(+2.63%)
Nov 26, 2002	19.14	19.17	17.86	18.10	25,618	-1.10(-5.75%)
Nov 25, 2002	19.80	19.83	19.19	19.20	7,349	-0.58(-2.94%)
Nov 22, 2002	19.91	19.99	19.76	19.78	3,884	-0.19(-0.95%)
Nov 21, 2002	20.11	20.19	19.91	19.97	6,719	-0.19(-0.94%)
Nov 20, 2002	19.66	20.43	19.66	20.16	21,208	+0.50(+2.52%)
Nov 19, 2002	20.00	20.00	19.67	19.67	7,349	-0.14(-0.72%)
Nov 18, 2002	19.98	20.14	19.79	19.81	8,714	-0.15(-0.76%)
Nov 15, 2002	20.06	20.20	19.96	19.96	5,249	-0.03(-0.14%)
Nov 14, 2002	19.57	20.14	19.57	19.99	16,798	+0.39(+1.99%)
Nov 13, 2002	19.63	19.83	19.60	19.60	69,925	-0.03(-0.15%)
Nov 12, 2002	19.20	19.63	19.20	19.63	21,628	+0.46(+2.38%)
Nov 11, 2002	19.43	19.43	19.14	19.17	7,349	-0.26(-1.32%)
Nov 08, 2002	19.53	19.64	19.41	19.43	5,144	+0.02(+0.10%)
Nov 07, 2002	19.67	19.67	19.18	19.41	10,184	-0.34(-1.74%)
Nov 06, 2002	19.80	19.83	19.54	19.75	10,289	+0.10(+0.53%)
Nov 05, 2002	19.14	19.65	19.14	19.65	6,089	+0.36(+1.88%)
Nov 04, 2002	19.26	19.29	18.95	19.29	23,203	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.