Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.21	22.29	22.13	22.13	5,248	+0.05(+0.22%)
Nov 26, 2003	21.99	22.20	21.78	22.08	27,818	+0.26(+1.18%)
Nov 25, 2003	20.96	21.83	20.96	21.82	29,812	+0.85(+4.04%)
Nov 24, 2003	20.96	21.25	20.77	20.98	23,724	+0.02(+0.09%)
Nov 21, 2003	20.98	20.98	20.82	20.96	60,989	+0.09(+0.41%)
Nov 20, 2003	20.79	20.79	20.79	20.87	42,934	+0.20(+0.97%)
Nov 19, 2003	20.71	20.77	20.65	20.67	52,906	+0.06(+0.28%)
Nov 18, 2003	19.82	20.72	19.82	20.61	50,072	+1.07(+5.46%)
Nov 17, 2003	19.02	19.55	18.99	19.55	18,895	-0.08(-0.39%)
Nov 14, 2003	19.96	20.09	19.28	19.62	58,680	-0.46(-2.28%)
Nov 13, 2003	20.38	20.55	20.00	20.08	18,790	-0.20(-0.99%)
Nov 12, 2003	20.61	20.62	20.00	20.28	36,321	-0.34(-1.66%)
Nov 11, 2003	21.15	21.15	20.61	20.62	23,199	-0.42(-1.99%)
Nov 10, 2003	20.90	20.93	20.80	21.04	65,608	+0.20(+0.96%)
Nov 07, 2003	22.46	22.57	20.84	20.84	56,790	-1.41(-6.34%)
Nov 06, 2003	22.29	22.70	22.10	22.25	44,299	+0.10(+0.47%)
Nov 05, 2003	25.53	22.53	21.91	22.15	73,166	-1.05(-4.52%)
Nov 04, 2003	25.53	25.55	23.15	23.20	96,681	-2.50(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.