Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	29.27	29.53	29.17	29.44	52,487	+0.17(+0.59%)
Nov 29, 2005	29.26	29.56	29.20	29.26	41,359	+0.10(+0.33%)
Nov 28, 2005	29.33	29.36	29.06	29.17	29,707	-0.24(-0.81%)
Nov 25, 2005	29.38	29.72	29.24	29.41	9,447	+0.09(+0.29%)
Nov 23, 2005	30.20	30.20	29.26	29.32	41,464	-0.98(-3.24%)
Nov 22, 2005	30.06	30.31	29.66	30.30	36,530	+0.14(+0.47%)
Nov 21, 2005	29.05	30.24	28.71	30.16	43,879	+0.90(+3.06%)
Nov 18, 2005	29.58	29.88	28.87	29.26	30,547	+0.02(+0.07%)
Nov 17, 2005	29.94	29.95	28.58	29.25	41,779	-0.76(-2.54%)
Nov 16, 2005	29.95	30.20	29.91	30.01	43,249	+0.10(+0.32%)
Nov 15, 2005	29.96	30.58	29.91	29.91	55,951	-0.05(-0.16%)
Nov 14, 2005	30.22	30.36	29.86	29.96	30,442	-0.50(-1.63%)
Nov 11, 2005	31.48	31.62	30.42	30.46	53,851	-1.12(-3.56%)
Nov 10, 2005	30.44	31.58	30.33	31.58	39,260	+1.38(+4.57%)
Nov 09, 2005	30.18	30.69	30.15	30.20	52,906	+0.02(+0.06%)
Nov 08, 2005	30.10	30.52	30.10	30.18	68,652	-0.04(-0.13%)
Nov 07, 2005	30.44	30.48	29.85	30.22	84,818	-0.46(-1.49%)
Nov 04, 2005	30.56	30.67	30.20	30.67	68,128	+0.10(+0.34%)
Nov 03, 2005	31.10	31.57	30.45	30.57	64,978	-0.34(-1.11%)
Nov 02, 2005	30.98	31.48	29.76	30.91	84,084	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.