Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	37.76	39.59	37.64	39.53	134,996	+1.64(+4.32%)
Nov 29, 2006	37.75	38.01	37.66	37.90	38,945	+0.24(+0.63%)
Nov 28, 2006	36.50	37.70	36.13	37.66	51,122	+1.13(+3.10%)
Nov 27, 2006	37.38	37.42	36.28	36.52	43,984	-1.05(-2.79%)
Nov 24, 2006	37.41	37.77	37.39	37.57	14,381	-0.05(-0.13%)
Nov 22, 2006	37.68	37.90	37.42	37.62	66,343	+0.09(+0.23%)
Nov 21, 2006	38.01	38.01	37.44	37.53	36,635	-0.43(-1.13%)
Nov 20, 2006	38.16	38.16	37.67	37.96	26,243	-0.10(-0.25%)
Nov 17, 2006	38.08	38.56	37.92	38.06	61,409	-0.02(-0.05%)
Nov 16, 2006	37.68	38.20	37.30	38.08	88,493	-0.02(-0.05%)
Nov 15, 2006	38.01	38.39	37.01	38.10	61,829	-0.01(-0.03%)
Nov 14, 2006	37.05	38.10	36.75	38.10	43,669	+1.05(+2.83%)
Nov 13, 2006	36.96	37.28	36.43	37.06	51,332	+0.10(+0.26%)
Nov 10, 2006	35.89	36.98	35.85	36.96	28,972	+1.02(+2.84%)
Nov 09, 2006	36.20	36.20	35.57	35.94	30,127	-0.10(-0.29%)
Nov 08, 2006	35.72	36.43	35.58	36.05	30,442	+0.15(+0.42%)
Nov 07, 2006	35.34	36.20	35.31	35.89	38,420	+0.50(+1.40%)
Nov 06, 2006	35.14	35.58	34.95	35.40	35,691	+0.50(+1.42%)
Nov 03, 2006	35.01	35.10	34.58	34.90	40,414	+0.08(+0.22%)
Nov 02, 2006	34.96	35.06	34.41	34.83	57,525	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.