Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.86	26.42	25.86	26.39	44,313	-0.06(-0.22%)
Nov 26, 2008	25.56	27.03	25.52	26.45	145,319	+0.70(+2.70%)
Nov 25, 2008	26.18	26.18	25.00	25.75	74,963	-0.25(-0.95%)
Nov 24, 2008	25.11	26.28	24.43	26.00	120,586	+1.13(+4.56%)
Nov 21, 2008	24.71	24.96	22.81	24.87	159,337	+0.49(+1.99%)
Nov 20, 2008	24.48	25.16	23.95	24.38	163,571	-0.25(-1.01%)
Nov 19, 2008	24.95	25.58	24.33	24.63	156,599	-0.58(-2.30%)
Nov 18, 2008	25.05	25.73	24.51	25.21	113,489	+0.27(+1.07%)
Nov 17, 2008	24.78	25.41	24.78	24.94	95,275	-0.07(-0.27%)
Nov 14, 2008	26.67	26.90	25.01	25.01	0	-2.03(-7.50%)
Nov 13, 2008	25.27	27.07	24.53	27.04	148,842	+1.86(+7.37%)
Nov 12, 2008	25.43	25.71	25.18	25.18	137,459	-0.61(-2.36%)
Nov 11, 2008	25.86	26.60	25.62	25.79	124,247	-0.15(-0.59%)
Nov 10, 2008	28.48	28.48	25.52	25.94	263,210	-2.02(-7.22%)
Nov 07, 2008	28.56	28.63	27.31	27.96	78,116	-0.38(-1.34%)
Nov 06, 2008	28.19	28.97	27.97	28.34	52,773	-0.11(-0.40%)
Nov 05, 2008	29.76	30.21	28.28	28.46	95,351	-1.58(-5.26%)
Nov 04, 2008	30.53	30.57	29.54	30.04	127,824	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.