Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.21	41.94	40.69	41.86	101,039	+0.37(+0.90%)
Nov 27, 2009	41.53	41.74	41.17	41.49	53,381	-0.84(-1.98%)
Nov 25, 2009	43.08	43.27	42.29	42.33	35,347	-0.44(-1.02%)
Nov 24, 2009	43.20	43.20	42.37	42.76	42,463	-0.24(-0.55%)
Nov 23, 2009	42.18	43.37	42.18	43.00	40,874	+0.94(+2.24%)
Nov 20, 2009	41.74	42.39	41.74	42.06	39,716	+0.15(+0.36%)
Nov 19, 2009	42.10	42.10	41.62	41.91	42,439	-0.52(-1.23%)
Nov 18, 2009	42.97	43.17	41.93	42.43	85,565	-0.49(-1.13%)
Nov 17, 2009	42.90	43.27	42.49	42.92	49,053	-0.10(-0.22%)
Nov 16, 2009	42.19	43.15	42.19	43.01	51,544	+1.18(+2.82%)
Nov 13, 2009	41.55	42.12	40.86	41.83	59,204	+0.48(+1.15%)
Nov 12, 2009	40.76	41.99	40.48	41.35	206,764	+0.49(+1.19%)
Nov 11, 2009	40.85	40.95	40.31	40.87	29,233	+0.34(+0.85%)
Nov 10, 2009	40.29	40.92	40.25	40.53	29,973	+0.10(+0.26%)
Nov 09, 2009	40.63	40.95	40.03	40.42	100,786	+0.26(+0.64%)
Nov 06, 2009	39.56	40.34	39.38	40.16	168,366	+0.17(+0.43%)
Nov 05, 2009	38.56	39.99	38.23	39.99	57,291	+1.64(+4.27%)
Nov 04, 2009	39.47	39.53	37.92	38.35	208,620	-1.02(-2.59%)
Nov 03, 2009	39.69	40.19	39.14	39.37	63,922	-0.51(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.