Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.13	49.33	48.52	48.95	56,064	-0.41(-0.83%)
Nov 29, 2010	49.17	49.56	48.17	49.37	33,939	-0.10(-0.21%)
Nov 26, 2010	49.42	49.65	49.17	49.47	14,796	-0.32(-0.63%)
Nov 24, 2010	47.35	49.79	49.79	49.79	58,444	+2.90(+6.19%)
Nov 23, 2010	46.66	47.55	46.60	46.88	26,453	-0.74(-1.56%)
Nov 22, 2010	47.25	47.95	47.02	47.63	48,040	+0.32(+0.67%)
Nov 19, 2010	46.72	47.44	46.56	47.31	26,451	+0.66(+1.41%)
Nov 18, 2010	46.54	47.21	46.26	46.65	30,430	+0.70(+1.52%)
Nov 17, 2010	46.43	46.43	45.94	45.96	22,280	-0.26(-0.56%)
Nov 16, 2010	47.36	47.48	46.12	46.21	51,518	-1.59(-3.32%)
Nov 15, 2010	47.27	48.25	47.27	47.80	25,608	+0.65(+1.38%)
Nov 12, 2010	47.13	47.68	47.10	47.15	25,871	-0.47(-0.98%)
Nov 11, 2010	47.29	47.93	47.06	47.62	18,073	-0.15(-0.32%)
Nov 10, 2010	47.03	47.82	46.79	47.77	39,849	+0.74(+1.56%)
Nov 09, 2010	47.55	47.69	46.82	47.04	38,574	-0.42(-0.89%)
Nov 08, 2010	46.86	47.50	46.69	47.46	20,253	+0.29(+0.61%)
Nov 05, 2010	47.69	47.95	46.82	47.17	27,877	-0.26(-0.54%)
Nov 04, 2010	46.03	47.64	46.03	47.43	57,063	+2.05(+4.52%)
Nov 03, 2010	45.86	45.98	44.91	45.37	49,890	-0.52(-1.12%)
Nov 02, 2010	44.83	45.92	44.69	45.89	43,057	+1.50(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.