Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	68.09	68.25	67.32	67.91	102,085	+0.04(+0.06%)
Nov 29, 2012	68.08	68.44	67.69	67.87	71,061	+0.25(+0.37%)
Nov 28, 2012	67.79	68.22	67.04	67.62	75,434	-0.18(-0.27%)
Nov 27, 2012	68.10	68.20	67.68	67.80	41,477	-0.38(-0.55%)
Nov 26, 2012	67.81	68.71	67.72	68.17	95,371	+0.37(+0.54%)
Nov 23, 2012	67.83	68.09	67.62	67.81	42,384	+0.00(+0.00%)
Nov 21, 2012	67.80	67.92	67.62	67.81	19,576	+0.03(+0.04%)
Nov 20, 2012	67.53	67.88	67.08	67.78	39,703	+0.23(+0.34%)
Nov 19, 2012	67.71	67.88	67.14	67.55	65,758	+0.37(+0.54%)
Nov 16, 2012	66.95	67.42	66.65	67.18	49,883	-0.02(-0.03%)
Nov 15, 2012	67.12	67.76	66.65	67.20	45,539	+0.21(+0.32%)
Nov 14, 2012	67.84	67.95	66.91	66.99	45,702	-0.53(-0.78%)
Nov 13, 2012	67.37	68.30	67.37	67.52	15,085	-0.05(-0.07%)
Nov 12, 2012	67.99	68.03	67.40	67.57	29,485	-0.05(-0.07%)
Nov 09, 2012	67.32	68.01	67.32	67.62	85,247	+0.01(+0.01%)
Nov 08, 2012	67.58	68.13	67.41	67.61	73,105	+0.11(+0.16%)
Nov 07, 2012	67.96	69.29	67.26	67.50	52,348	-1.32(-1.92%)
Nov 06, 2012	67.37	69.18	67.37	68.82	56,337	+1.42(+2.11%)
Nov 05, 2012	67.35	67.75	67.16	67.40	40,040	+0.13(+0.19%)
Nov 02, 2012	68.56	68.56	67.24	67.27	52,655	-0.75(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.